NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:57 | - | 72,500 |
17:59:55 | - | 72,500 |
17:59:54 | - | 72,520 |
17:59:52 | - | 72,520 |
17:59:36 | - | 72,530 |
17:59:35 | - | 72,530 |
17:59:33 | - | 72,550 |
17:59:32 | - | 72,550 |
17:59:25 | - | 72,550 |
17:59:24 | - | 72,550 |
17:59:17 | - | 72,560 |
17:59:12 | - | 72,550 |
17:59:11 | - | 72,550 |
17:59:03 | - | 72,550 |
17:59:01 | - | 72,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:58 | - | 72,550 |
17:58:42 | - | 72,540 |
17:58:38 | - | 72,530 |
17:58:35 | - | 72,540 |
17:58:33 | - | 72,530 |
17:58:30 | - | 72,530 |
17:58:29 | - | 72,530 |
17:58:28 | - | 72,530 |
17:58:24 | - | 72,530 |
17:58:21 | - | 72,530 |
17:58:14 | - | 72,520 |
17:58:13 | - | 72,520 |
17:58:10 | - | 72,520 |
17:58:09 | - | 72,510 |
17:58:07 | - | 72,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:06 | - | 72,520 |
17:58:04 | - | 72,530 |
17:58:03 | - | 72,530 |
17:58:02 | - | 72,530 |
17:58:00 | - | 72,520 |
17:57:59 | - | 72,530 |
17:57:56 | - | 72,540 |
17:57:46 | - | 72,530 |
17:57:42 | - | 72,540 |
17:57:41 | - | 72,530 |
17:57:40 | - | 72,520 |
17:57:37 | - | 72,530 |
17:57:34 | - | 72,530 |
17:57:33 | - | 72,530 |
17:57:32 | - | 72,520 |