NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:36 | 4 | 36,125 |
| 09:14:57 | 50 | 36,155 |
| 09:13:29 | 15 | 36,155 |
| 09:11:48 | 674 | 36,220 |
| 09:10:23 | 100 | 36,195 |
| 09:10:15 | 100 | 36,190 |
| 09:10:15 | 100 | 36,190 |
| 09:10:06 | 2 | 36,190 |
| 09:09:00 | 25 | 36,245 |
| 09:01:34 | 13 | 36,245 |
| 09:00:07 | 250 | 36,245 |
| 08:59:09 | 100 | 36,035 |
| 08:56:23 | 1 | 36,245 |
| 08:55:24 | 147 | 36,035 |
| 08:54:58 | 69 | 36,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:59 | 20 | 36,035 |
| 08:52:54 | 50 | 36,245 |
| 08:50:47 | 259 | 36,085 |
| 08:50:35 | 3 | 36,085 |
| 08:50:06 | 3 | 36,245 |
| 08:46:43 | 25 | 36,245 |
| 08:46:01 | 100 | 36,245 |
| 08:44:41 | 100 | 36,245 |
| 08:44:40 | 300 | 36,260 |
| 08:44:40 | 300 | 36,245 |
| 08:40:04 | 2 | 36,245 |
| 08:39:45 | 65 | 36,065 |
| 08:38:41 | 12 | 36,245 |
| 08:34:33 | 55 | 36,245 |
| 08:30:35 | 3 | 36,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:32 | 14 | 36,265 |
| 08:27:47 | 10 | 36,055 |
| 08:26:58 | 3 | 36,275 |
| 08:26:31 | 10 | 36,275 |
| 08:21:25 | 100 | 36,285 |
| 08:17:29 | 25 | 36,075 |
| 08:13:12 | 25 | 36,295 |
| 08:12:14 | 20 | 36,080 |
| 08:11:56 | 10 | 36,295 |
| 08:08:17 | 50 | 36,295 |
| 08:06:20 | 4 | 36,080 |
| 08:06:10 | 1 | 36,295 |
| 08:05:52 | 1 | 36,080 |
| 08:05:50 | 1 | 36,080 |
| 08:01:07 | 4 | 36,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login