NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:19 | 300 | 72,500 |
13.11.24 21:58:52 | 27 | 72,520 |
13.11.24 21:58:48 | 8 | 72,530 |
13.11.24 21:55:41 | 27 | 72,520 |
13.11.24 21:48:15 | 7 | 72,530 |
13.11.24 21:47:35 | 2 | 72,460 |
13.11.24 21:41:23 | 20 | 72,580 |
13.11.24 21:38:35 | 5 | 72,470 |
13.11.24 21:36:18 | 30 | 72,520 |
13.11.24 21:35:36 | 7 | 72,480 |
13.11.24 21:34:05 | 11 | 72,530 |
13.11.24 21:21:56 | 17 | 72,600 |
13.11.24 21:21:39 | 11 | 72,530 |
13.11.24 21:19:33 | 14 | 72,590 |
13.11.24 21:19:15 | 15 | 72,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:18:39 | 11 | 72,500 |
13.11.24 21:16:46 | 1 | 72,510 |
13.11.24 21:15:21 | 70 | 72,590 |
13.11.24 21:14:59 | 25 | 72,600 |
13.11.24 21:12:48 | 68 | 72,580 |
13.11.24 21:07:31 | 35 | 72,410 |
13.11.24 21:05:54 | 137 | 72,500 |
13.11.24 20:56:42 | 10 | 72,430 |
13.11.24 20:53:50 | 50 | 72,470 |
13.11.24 20:52:06 | 9 | 72,420 |
13.11.24 20:51:42 | 10 | 72,390 |
13.11.24 20:46:03 | 2,20 Tsd. | 72,430 |
13.11.24 20:45:52 | 690 | 72,430 |
13.11.24 20:45:33 | 30 | 72,430 |
13.11.24 20:45:24 | 200 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:45:05 | 28 | 72,420 |
13.11.24 20:43:00 | 30 | 72,470 |
13.11.24 20:42:03 | 5 | 72,480 |
13.11.24 20:37:00 | 30 | 72,490 |
13.11.24 20:30:31 | 31 | 72,450 |
13.11.24 20:21:10 | 7 | 72,540 |
13.11.24 20:21:01 | 10 | 72,540 |
13.11.24 20:15:38 | 27 | 72,560 |
13.11.24 20:14:32 | 14 | 72,620 |
13.11.24 20:12:05 | 15 | 72,650 |
13.11.24 20:10:45 | 2 | 72,630 |
13.11.24 19:53:37 | 100 | 72,640 |
13.11.24 19:41:18 | 100 | 72,630 |
13.11.24 19:40:12 | 4 | 72,560 |
13.11.24 19:37:40 | 30 | 72,540 |