NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:29 | 25 | 36,075 |
| 08:13:12 | 25 | 36,295 |
| 08:12:14 | 20 | 36,080 |
| 08:11:56 | 10 | 36,295 |
| 08:08:17 | 50 | 36,295 |
| 08:06:20 | 4 | 36,080 |
| 08:06:10 | 1 | 36,295 |
| 08:05:52 | 1 | 36,080 |
| 08:05:50 | 1 | 36,080 |
| 08:01:07 | 4 | 36,090 |
| 08:00:40 | 2 | 36,330 |
| 08:00:30 | 696 | 36,120 |
| 08:00:29 | 3 | 36,330 |
| 08:00:26 | 1 | 36,340 |
| 08:00:14 | 9 | 36,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:13 | 28 | 36,340 |
| 08:00:04 | 49 | 36,340 |
| 07:59:34 | 30 | 36,130 |
| 07:41:30 | 100 | 36,290 |
| 07:40:15 | 100 | 36,290 |
| 07:38:56 | 25 | 36,290 |
| 07:35:39 | 8 | 36,080 |
| 07:30:06 | 100 | 36,070 |
| 04.08.26 21:59:52 | 300 | 36,035 |
| 04.08.26 21:59:39 | 100 | 36,045 |
| 04.08.26 21:59:32 | 100 | 36,060 |
| 04.08.26 21:58:18 | 20 | 36,040 |
| 04.08.26 21:56:11 | 50 | 36,005 |
| 04.08.26 21:55:40 | 28 | 36,020 |
| 04.08.26 21:55:31 | 15 | 36,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 21:54:43 | 100 | 35,975 |
| 04.08.26 21:49:54 | 20 | 36,000 |
| 04.08.26 21:46:15 | 100 | 35,975 |
| 04.08.26 21:45:58 | 200 | 36,000 |
| 04.08.26 21:45:27 | 30 | 36,035 |
| 04.08.26 21:42:21 | 200 | 36,090 |
| 04.08.26 21:40:31 | 140 | 36,120 |
| 04.08.26 21:36:54 | 29 | 36,030 |
| 04.08.26 21:30:38 | 12 | 35,970 |
| 04.08.26 21:29:13 | 60 | 35,955 |
| 04.08.26 21:29:06 | 100 | 35,955 |
| 04.08.26 21:24:54 | 670 | 35,920 |
| 04.08.26 21:23:49 | 150 | 35,950 |
| 04.08.26 21:19:11 | 10 | 36,010 |
| 04.08.26 21:18:50 | 16 | 35,995 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login