NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:59:29 | 116 | 86,150 |
02.05.24 21:57:50 | 23 | 86,110 |
02.05.24 21:48:48 | 50 | 85,970 |
02.05.24 21:45:00 | 12 | 86,000 |
02.05.24 21:44:56 | 5 | 86,020 |
02.05.24 21:44:48 | 10 | 86,020 |
02.05.24 21:44:14 | 8 | 86,090 |
02.05.24 21:43:22 | 10 | 86,020 |
02.05.24 21:41:39 | 15 | 86,080 |
02.05.24 21:33:08 | 24 | 86,070 |
02.05.24 21:24:58 | 4 | 86,070 |
02.05.24 21:15:22 | 4 | 86,030 |
02.05.24 21:12:34 | 23 | 86,070 |
02.05.24 21:09:03 | 50 | 85,950 |
02.05.24 21:01:08 | 50 | 86,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:59:58 | 20 | 86,140 |
02.05.24 20:58:47 | 23 | 86,160 |
02.05.24 20:58:40 | 50 | 86,060 |
02.05.24 20:55:19 | 12 | 86,120 |
02.05.24 20:45:15 | 10 | 86,030 |
02.05.24 20:44:01 | 40 | 86,110 |
02.05.24 20:43:24 | 100 | 86,140 |
02.05.24 20:36:19 | 15 | 86,060 |
02.05.24 20:33:44 | 20 | 86,140 |
02.05.24 20:31:48 | 100 | 86,020 |
02.05.24 20:21:33 | 35 | 86,110 |
02.05.24 20:18:21 | 25 | 86,070 |
02.05.24 20:17:56 | 30 | 86,070 |
02.05.24 20:17:41 | 18 | 86,100 |
02.05.24 20:08:14 | 50 | 86,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:01:46 | 3 | 86,080 |
02.05.24 19:59:29 | 100 | 86,060 |
02.05.24 19:46:15 | 6 | 86,100 |
02.05.24 19:42:34 | 8 | 86,030 |
02.05.24 19:35:17 | 10 | 85,850 |
02.05.24 19:35:00 | 400 | 85,850 |
02.05.24 19:32:24 | 24 | 85,870 |
02.05.24 19:30:37 | 59 | 85,860 |
02.05.24 19:25:38 | 6 | 85,800 |
02.05.24 19:25:13 | 12 | 85,780 |
02.05.24 19:22:58 | 100 | 85,730 |
02.05.24 19:22:32 | 6 | 85,820 |
02.05.24 19:22:31 | 20 | 85,730 |
02.05.24 19:19:00 | 60 | 85,920 |
02.05.24 19:12:41 | 44 | 85,790 |