NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:27 | 15 | 74,070 |
22.11.24 21:44:56 | 20 | 73,970 |
22.11.24 21:44:39 | 3 | 73,970 |
22.11.24 21:39:27 | 30 | 74,060 |
22.11.24 21:37:21 | 15 | 74,080 |
22.11.24 21:32:21 | 30 | 74,050 |
22.11.24 21:28:43 | 40 | 73,990 |
22.11.24 21:13:30 | 20 | 73,920 |
22.11.24 21:11:56 | 16 | 73,990 |
22.11.24 21:09:26 | 9 | 73,950 |
22.11.24 21:06:15 | 30 | 74,000 |
22.11.24 21:01:34 | 32 | 74,040 |
22.11.24 20:54:09 | 40 | 74,070 |
22.11.24 20:51:46 | 2 | 74,130 |
22.11.24 20:50:47 | 45 | 74,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:48:07 | 23 | 74,060 |
22.11.24 20:42:23 | 28 | 74,070 |
22.11.24 20:42:04 | 54 | 74,080 |
22.11.24 20:37:45 | 5 | 73,920 |
22.11.24 20:35:46 | 25 | 73,980 |
22.11.24 20:35:07 | 1 | 73,980 |
22.11.24 20:21:27 | 10 | 74,020 |
22.11.24 20:20:33 | 3 | 74,000 |
22.11.24 20:19:04 | 200 | 74,000 |
22.11.24 20:16:44 | 10 | 74,060 |
22.11.24 20:16:12 | 200 | 74,010 |
22.11.24 20:15:59 | 14 | 74,100 |
22.11.24 20:13:36 | 25 | 74,090 |
22.11.24 20:06:37 | 10 | 74,150 |
22.11.24 20:05:29 | 41 | 74,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:02:08 | 14 | 74,170 |
22.11.24 19:58:20 | 50 | 74,260 |
22.11.24 19:56:52 | 2 | 74,230 |
22.11.24 19:48:52 | 20 | 74,330 |
22.11.24 19:47:30 | 20 | 74,300 |
22.11.24 19:46:25 | 15 | 74,200 |
22.11.24 19:46:08 | 45 | 74,200 |
22.11.24 19:46:03 | 43 | 74,210 |
22.11.24 19:41:55 | 80 | 74,240 |
22.11.24 19:39:50 | 27 | 74,350 |
22.11.24 19:37:42 | 18 | 74,360 |
22.11.24 19:37:34 | 6 | 74,360 |
22.11.24 19:37:18 | 50 | 74,270 |
22.11.24 19:36:42 | 8 | 74,250 |
22.11.24 19:31:49 | 10 | 74,250 |