NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:23 | 75 | 51,300 |
18:05:26 | 100 | 51,380 |
18:05:09 | 20 | 51,370 |
18:01:54 | 30 | 51,300 |
17:59:20 | 3 | 51,250 |
17:58:50 | 9 | 51,290 |
17:58:09 | 1 | 51,340 |
17:57:38 | 2 | 51,340 |
17:55:37 | 20 | 51,320 |
17:54:54 | 100 | 51,320 |
17:52:04 | 39 | 51,280 |
17:51:55 | 40 | 51,280 |
17:49:47 | 36 | 51,190 |
17:48:48 | 5 | 51,290 |
17:47:25 | 20 | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:11 | 10 | 51,480 |
17:44:10 | 48 | 51,450 |
17:44:04 | 2 | 51,500 |
17:42:55 | 40 | 51,450 |
17:40:53 | 1 | 51,430 |
17:39:23 | 40 | 51,290 |
17:39:18 | 486 | 51,350 |
17:38:31 | 10 | 51,340 |
17:37:00 | 1 | 51,290 |
17:35:57 | 2 | 51,390 |
17:31:15 | 25 | 51,400 |
17:31:08 | 400 | 51,450 |
17:26:59 | 118 | 51,370 |
17:23:50 | 150 | 51,400 |
17:20:58 | 8 | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:24 | 14 | 51,050 |
17:12:26 | 29 | 51,200 |
17:12:16 | 25 | 51,210 |
17:11:23 | 7 | 51,280 |
17:08:58 | 8 | 51,280 |
17:05:23 | 175 | 51,260 |
17:03:09 | 16 | 51,240 |
17:03:01 | 100 | 51,260 |
16:58:09 | 1 | 51,340 |
16:55:30 | 100 | 51,320 |
16:55:21 | 10 | 51,380 |
16:55:13 | 10 | 51,400 |
16:55:05 | 2 | 51,340 |
16:53:57 | 12 | 51,430 |
16:53:27 | 3 | 51,460 |