NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:08 | 100 | 37,565 |
| 08:08:36 | 0 | 37,385 |
| 08:08:06 | 0 | 37,360 |
| 08:03:15 | 0 | 37,310 |
| 04.06.26 17:25:15 | 0 | 37,440 |
| 04.06.26 08:58:18 | 75 | 37,710 |
| 04.06.26 08:25:30 | 0 | 37,680 |
| 04.06.26 08:03:16 | 0 | 37,600 |
| 03.06.26 17:25:13 | 0 | 37,510 |
| 03.06.26 15:30:05 | 50 | 37,485 |
| 03.06.26 09:15:30 | 377 | 37,645 |
| 03.06.26 08:03:15 | 0 | 37,555 |
| 02.06.26 17:25:15 | 0 | 37,695 |
| 02.06.26 11:43:44 | 3 | 39,375 |
| 02.06.26 11:25:57 | 15 | 39,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.26 08:15:06 | 900 | 39,805 |
| 01.06.26 17:25:14 | 0 | 39,505 |
| 01.06.26 11:48:13 | 25 | 39,425 |
| 01.06.26 11:29:09 | 120 | 39,505 |
| 01.06.26 08:03:15 | 0 | 39,310 |
| 29.05.26 17:37:11 | 1,00 Tsd. | 39,995 |
| 29.05.26 17:25:15 | 0 | 39,765 |
| 29.05.26 13:20:20 | 30 | 40,945 |
| 29.05.26 11:14:29 | 25 | 40,900 |
| 29.05.26 09:15:37 | 10 | 40,885 |
| 29.05.26 08:03:15 | 0 | 40,750 |
| 28.05.26 17:25:15 | 0 | 40,575 |
| 28.05.26 16:50:08 | 3 | 40,245 |
| 28.05.26 13:20:08 | 100 | 39,630 |
| 28.05.26 13:18:37 | 100 | 39,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.26 08:03:15 | 0 | 39,485 |
| 27.05.26 17:50:54 | 250 | 39,945 |
| 27.05.26 17:25:14 | 0 | 39,675 |
| 27.05.26 15:34:18 | 300 | 39,635 |
| 27.05.26 15:17:16 | 260 | 39,175 |
| 27.05.26 14:45:46 | 40 | 39,190 |
| 27.05.26 08:03:15 | 0 | 38,555 |
| 26.05.26 17:25:15 | 0 | 38,495 |
| 26.05.26 10:54:48 | 25 | 38,595 |
| 26.05.26 09:43:24 | 100 | 38,640 |
| 26.05.26 08:03:16 | 0 | 38,705 |
| 25.05.26 17:25:15 | 0 | 39,090 |
| 25.05.26 09:31:04 | 103 | 38,695 |
| 25.05.26 08:03:14 | 0 | 38,400 |
| 22.05.26 18:50:33 | 20 | 38,305 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login