NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:51 | - | 37,320 |
| 21:33:26 | - | 37,310 |
| 21:33:08 | - | 37,320 |
| 21:33:08 | - | 37,320 |
| 21:33:01 | - | 37,310 |
| 21:33:00 | - | 37,305 |
| 21:32:50 | - | 37,315 |
| 21:32:43 | - | 37,315 |
| 21:32:42 | - | 37,315 |
| 21:32:41 | - | 37,310 |
| 21:32:40 | - | 37,305 |
| 21:32:21 | - | 37,295 |
| 21:32:20 | - | 37,290 |
| 21:30:16 | - | 37,285 |
| 21:30:16 | - | 37,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:06 | - | 37,275 |
| 21:30:05 | - | 37,285 |
| 21:29:24 | - | 37,285 |
| 21:29:10 | - | 37,290 |
| 21:28:43 | - | 37,285 |
| 21:28:33 | - | 37,285 |
| 21:28:17 | - | 37,290 |
| 21:28:16 | - | 37,295 |
| 21:28:12 | - | 37,290 |
| 21:28:09 | - | 37,285 |
| 21:28:03 | - | 37,275 |
| 21:27:59 | - | 37,280 |
| 21:27:56 | - | 37,275 |
| 21:27:56 | - | 37,285 |
| 21:27:55 | - | 37,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:53 | - | 37,280 |
| 21:27:07 | - | 37,275 |
| 21:26:54 | - | 37,285 |
| 21:26:53 | - | 37,285 |
| 21:26:53 | - | 37,275 |
| 21:26:42 | - | 37,275 |
| 21:26:41 | - | 37,280 |
| 21:26:40 | - | 37,290 |
| 21:26:39 | - | 37,290 |
| 21:26:20 | - | 37,290 |
| 21:26:16 | - | 37,290 |
| 21:26:15 | - | 37,290 |
| 21:26:08 | - | 37,280 |
| 21:26:07 | - | 37,280 |
| 21:26:02 | - | 37,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login