NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:24 | - | 72,160 |
10:55:22 | - | 72,170 |
10:55:10 | - | 72,160 |
10:55:08 | - | 72,170 |
10:55:01 | - | 72,160 |
10:55:00 | - | 72,180 |
10:54:59 | - | 72,180 |
10:54:28 | - | 72,180 |
10:54:10 | - | 72,180 |
10:54:08 | - | 72,180 |
10:54:07 | - | 72,180 |
10:54:04 | - | 72,180 |
10:54:03 | - | 72,180 |
10:54:02 | - | 72,170 |
10:54:01 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:54 | - | 72,210 |
10:53:50 | - | 72,210 |
10:53:40 | - | 72,230 |
10:53:25 | - | 72,260 |
10:53:23 | - | 72,250 |
10:53:21 | - | 72,260 |
10:53:20 | - | 72,250 |
10:53:06 | - | 72,250 |
10:53:02 | - | 72,240 |
10:52:57 | - | 72,250 |
10:52:55 | - | 72,240 |
10:52:54 | - | 72,250 |
10:52:51 | - | 72,270 |
10:52:50 | - | 72,260 |
10:52:49 | - | 72,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:38 | - | 72,240 |
10:52:37 | - | 72,240 |
10:52:09 | - | 72,260 |
10:52:04 | - | 72,250 |
10:51:54 | - | 72,240 |
10:51:53 | - | 72,260 |
10:51:36 | - | 72,270 |
10:51:04 | - | 72,240 |
10:51:02 | - | 72,220 |
10:51:01 | - | 72,230 |
10:50:59 | - | 72,240 |
10:50:55 | - | 72,240 |
10:50:54 | - | 72,230 |
10:50:49 | - | 72,240 |
10:50:48 | - | 72,230 |