NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:00 | - | 84,670 |
11:29:58 | - | 84,730 |
11:21:58 | - | 84,670 |
11:17:45 | - | 84,660 |
11:17:36 | - | 84,670 |
11:17:35 | - | 84,680 |
11:17:29 | - | 84,670 |
11:17:22 | - | 84,670 |
11:17:15 | - | 84,660 |
11:17:15 | - | 84,660 |
11:04:04 | - | 84,640 |
10:46:50 | - | 84,640 |
10:38:18 | - | 84,680 |
10:34:26 | - | 84,620 |
10:30:01 | - | 84,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:58 | - | 84,670 |
10:27:47 | - | 84,610 |
10:27:47 | - | 84,610 |
10:27:18 | - | 84,580 |
10:27:17 | - | 84,610 |
10:27:01 | - | 84,620 |
10:19:58 | - | 84,680 |
10:06:30 | - | 84,620 |
10:04:16 | - | 84,610 |
10:03:35 | - | 84,510 |
10:02:56 | - | 84,500 |
10:02:56 | - | 84,510 |
10:01:49 | - | 84,600 |
10:01:19 | - | 84,590 |
10:01:19 | - | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:18 | - | 84,590 |
10:01:08 | - | 84,600 |
10:01:05 | - | 84,590 |
10:00:15 | - | 84,580 |
10:00:09 | - | 84,570 |
10:00:03 | - | 84,560 |
10:00:02 | - | 84,460 |
10:00:01 | - | 84,460 |
09:59:54 | - | 84,350 |
09:59:53 | - | 84,260 |
09:59:48 | - | 84,350 |
09:59:48 | - | 84,260 |
09:59:38 | - | 84,350 |
09:59:37 | - | 84,280 |
09:59:32 | - | 84,370 |