NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:43 | - | 72,380 |
07:32:51 | - | 72,340 |
07:32:50 | - | 72,380 |
07:30:02 | - | 72,350 |
07:29:02 | - | 72,250 |
07:21:41 | - | 72,210 |
07:19:11 | - | 72,280 |
07:18:47 | - | 72,320 |
07:18:31 | - | 72,170 |
07:16:18 | - | 72,310 |
07:15:59 | - | 72,380 |
07:15:55 | - | 72,390 |
07:15:44 | - | 72,380 |
07:15:20 | - | 72,340 |
07:14:50 | - | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:14:34 | - | 72,240 |
07:13:04 | - | 72,190 |
07:10:58 | - | 72,110 |
07:08:20 | - | 72,150 |
07:07:23 | - | 72,190 |
07:07:20 | - | 72,230 |
07:06:15 | - | 72,180 |
07:05:47 | - | 72,140 |
12.11.24 22:59:51 | - | 72,070 |
12.11.24 22:59:37 | - | 72,040 |
12.11.24 22:58:53 | - | 72,060 |
12.11.24 22:58:42 | - | 72,040 |
12.11.24 22:35:19 | - | 72,020 |
12.11.24 22:34:33 | - | 71,990 |
12.11.24 22:34:31 | - | 72,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 22:29:28 | - | 72,080 |
12.11.24 22:25:06 | - | 72,090 |
12.11.24 22:25:04 | - | 72,100 |
12.11.24 22:24:08 | - | 72,120 |
12.11.24 22:23:55 | - | 72,100 |
12.11.24 22:23:47 | - | 72,080 |
12.11.24 22:18:36 | - | 72,060 |
12.11.24 22:14:14 | - | 72,040 |
12.11.24 22:14:13 | - | 72,050 |
12.11.24 22:14:05 | - | 72,030 |
12.11.24 22:13:51 | - | 72,050 |
12.11.24 22:11:36 | - | 72,030 |
12.11.24 22:01:22 | - | 72,040 |
12.11.24 22:00:22 | - | 72,010 |
12.11.24 22:00:04 | - | 72,070 |