NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:02 | 5 | 84,86 |
13:31:29 | 5 | 85,00 |
13:30:26 | 50 | 84,91 |
12:06:34 | 250 | 84,88 |
12:06:18 | 185 | 84,87 |
12:06:18 | 15 | 84,86 |
11:40:33 | 13 | 84,70 |
11:17:14 | 108 | 84,78 |
10:47:09 | 44 | 84,74 |
10:40:31 | 50 | 84,74 |
10:40:31 | 100 | 84,74 |
10:27:01 | 96 | 84,70 |
10:23:18 | 59 | 84,74 |
10:23:04 | 42 | 84,74 |
10:19:09 | 2 | 84,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:04 | 10 | 84,70 |
10:01:04 | 50 | 84,70 |
10:00:01 | 2 | 84,70 |
10:00:00 | 99 | 84,70 |
10:00:00 | 83 | 84,70 |
10:00:00 | 1 | 84,70 |
10:00:00 | 54 | 84,70 |
09:38:02 | 3 | 84,66 |
09:34:11 | 4 | 84,69 |
09:33:00 | 18 | 84,69 |
09:32:56 | 14 | 84,67 |
09:30:43 | 76 | 84,61 |
09:29:43 | 5 | 84,53 |
09:29:02 | 1 | 84,56 |
09:28:56 | 87 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:56 | 43 | 84,40 |
09:28:56 | 10 | 84,40 |
09:26:12 | 13 | 84,62 |
09:26:12 | 15 | 84,62 |
09:13:47 | 4 | 84,64 |
09:05:44 | 6 | 84,69 |
09:04:19 | 15 | 84,43 |
09:04:11 | 10 | 84,70 |
16.05.24 17:35:30 | 149 | 85,05 |
16.05.24 17:29:57 | 2 | 85,07 |
16.05.24 17:25:40 | 1 | 85,07 |
16.05.24 17:23:33 | 29 | 85,04 |
16.05.24 17:20:15 | 3 | 85,10 |
16.05.24 16:58:11 | 10 | 85,10 |
16.05.24 16:51:49 | 100 | 85,07 |