NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:59 | 17 | 72,99 |
15:16:57 | 20 | 72,99 |
15:16:57 | 133 | 72,98 |
15:09:29 | 14 | 73,02 |
15:07:40 | 13 | 73,11 |
14:52:00 | 1 | 73,05 |
14:40:16 | 212 | 72,98 |
14:40:16 | 1 | 73,00 |
14:33:42 | 10 | 73,19 |
14:27:17 | 24 | 73,00 |
14:24:00 | 29 | 73,00 |
14:23:31 | 175 | 72,91 |
14:15:22 | 147 | 72,83 |
14:15:22 | 66 | 72,84 |
14:15:22 | 50 | 72,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:31 | 147 | 72,84 |
14:05:47 | 8 | 72,75 |
13:58:16 | 24 | 72,77 |
13:58:16 | 29 | 72,77 |
13:58:16 | 147 | 72,77 |
13:41:55 | 1 | 72,59 |
13:40:01 | 191 | 72,67 |
13:25:05 | 77 | 72,58 |
13:25:05 | 40 | 72,58 |
13:17:12 | 120 | 72,48 |
13:07:23 | 100 | 72,46 |
12:53:26 | 95 | 72,51 |
12:43:54 | 18 | 72,55 |
12:37:44 | 173 | 72,44 |
12:37:44 | 45 | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:04 | 147 | 72,44 |
12:21:34 | 30 | 72,44 |
12:20:50 | 1 | 72,55 |
12:02:21 | 71 | 72,43 |
11:53:25 | 36 | 72,60 |
11:53:25 | 36 | 72,59 |
11:53:25 | 99 | 72,58 |
11:53:25 | 17 | 72,55 |
11:46:50 | 2 | 72,52 |
11:37:04 | 20 | 72,40 |
11:23:09 | 42 | 72,39 |
11:23:08 | 71 | 72,41 |
11:20:57 | 9 | 72,64 |
11:20:57 | 71 | 72,61 |
11:19:27 | 71 | 72,41 |