NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:59:34 | - | 37,195 |
| 22:59:34 | - | 37,195 |
| 22:59:34 | - | 37,195 |
| 22:59:34 | - | 37,195 |
| 22:59:34 | - | 37,195 |
| 22:59:24 | - | 37,230 |
| 22:59:23 | - | 37,235 |
| 22:59:08 | - | 37,230 |
| 22:58:55 | - | 37,230 |
| 22:58:50 | - | 37,225 |
| 22:58:49 | - | 37,230 |
| 22:58:37 | - | 37,235 |
| 22:58:36 | - | 37,240 |
| 22:58:30 | - | 37,240 |
| 22:58:24 | - | 37,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:57:46 | - | 37,245 |
| 22:57:43 | - | 37,245 |
| 22:57:38 | - | 37,245 |
| 22:56:51 | - | 37,245 |
| 22:56:48 | - | 37,240 |
| 22:56:45 | - | 37,240 |
| 22:56:02 | - | 37,235 |
| 22:54:45 | - | 37,235 |
| 22:53:01 | - | 37,235 |
| 22:52:54 | - | 37,230 |
| 22:52:51 | - | 37,235 |
| 22:52:08 | - | 37,230 |
| 22:52:01 | - | 37,225 |
| 22:51:59 | - | 37,230 |
| 22:51:56 | - | 37,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:51:36 | - | 37,230 |
| 22:51:27 | - | 37,235 |
| 22:51:25 | - | 37,230 |
| 22:50:36 | - | 37,235 |
| 22:49:53 | - | 37,235 |
| 22:49:11 | - | 37,235 |
| 22:48:30 | - | 37,235 |
| 22:45:30 | - | 37,235 |
| 22:44:52 | - | 37,225 |
| 22:44:51 | - | 37,230 |
| 22:44:34 | - | 37,225 |
| 22:44:33 | - | 37,230 |
| 22:44:32 | - | 37,225 |
| 22:44:05 | - | 37,230 |
| 22:43:55 | - | 37,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login