NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:52 | - | 56,360 |
| 13:12:43 | - | 56,360 |
| 13:12:41 | - | 56,360 |
| 13:12:10 | - | 56,360 |
| 13:12:07 | - | 56,360 |
| 13:11:44 | - | 56,360 |
| 13:11:13 | - | 56,360 |
| 13:10:44 | - | 56,360 |
| 13:10:29 | - | 56,360 |
| 13:10:29 | - | 56,350 |
| 13:09:44 | - | 56,360 |
| 13:09:42 | - | 56,360 |
| 13:09:37 | - | 56,350 |
| 13:09:37 | - | 56,340 |
| 13:09:22 | - | 56,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:12 | - | 56,340 |
| 13:09:08 | - | 56,330 |
| 13:09:04 | - | 56,340 |
| 13:09:03 | - | 56,350 |
| 13:09:00 | - | 56,350 |
| 13:08:58 | - | 56,360 |
| 13:08:54 | - | 56,360 |
| 13:08:54 | - | 56,360 |
| 13:08:53 | - | 56,350 |
| 13:08:53 | - | 56,360 |
| 13:08:53 | - | 56,350 |
| 13:08:52 | - | 56,360 |
| 13:08:52 | - | 56,350 |
| 13:08:51 | - | 56,360 |
| 13:08:51 | - | 56,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:50 | - | 56,360 |
| 13:08:50 | - | 56,350 |
| 13:08:50 | - | 56,360 |
| 13:08:50 | - | 56,350 |
| 13:08:49 | - | 56,350 |
| 13:08:48 | - | 56,360 |
| 13:08:46 | - | 56,360 |
| 13:08:44 | - | 56,360 |
| 13:08:43 | - | 56,350 |
| 13:08:43 | - | 56,350 |
| 13:08:43 | - | 56,350 |
| 13:08:42 | - | 56,340 |
| 13:08:39 | - | 56,340 |
| 13:07:20 | - | 56,340 |
| 13:07:19 | - | 56,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login