NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:20 | - | 37,295 |
| 21:33:09 | - | 37,305 |
| 21:33:03 | - | 37,295 |
| 21:32:50 | - | 37,285 |
| 21:32:43 | - | 37,295 |
| 21:32:42 | - | 37,285 |
| 21:32:35 | - | 37,275 |
| 21:32:30 | - | 37,275 |
| 21:32:29 | - | 37,275 |
| 21:32:21 | - | 37,275 |
| 21:32:20 | - | 37,265 |
| 21:32:16 | - | 37,265 |
| 21:32:15 | - | 37,255 |
| 21:32:10 | - | 37,265 |
| 21:32:09 | - | 37,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:57 | - | 37,265 |
| 21:31:50 | - | 37,275 |
| 21:31:33 | - | 37,265 |
| 21:31:27 | - | 37,275 |
| 21:31:23 | - | 37,265 |
| 21:31:16 | - | 37,275 |
| 21:30:57 | - | 37,265 |
| 21:30:39 | - | 37,275 |
| 21:30:37 | - | 37,265 |
| 21:30:35 | - | 37,275 |
| 21:30:16 | - | 37,265 |
| 21:30:06 | - | 37,255 |
| 21:29:55 | - | 37,265 |
| 21:29:14 | - | 37,275 |
| 21:29:13 | - | 37,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:12 | - | 37,275 |
| 21:29:11 | - | 37,265 |
| 21:29:07 | - | 37,275 |
| 21:29:06 | - | 37,265 |
| 21:29:04 | - | 37,275 |
| 21:28:38 | - | 37,265 |
| 21:28:13 | - | 37,275 |
| 21:28:12 | - | 37,265 |
| 21:28:10 | - | 37,265 |
| 21:28:05 | - | 37,255 |
| 21:28:01 | - | 37,265 |
| 21:27:59 | - | 37,255 |
| 21:27:57 | - | 37,255 |
| 21:27:54 | - | 37,265 |
| 21:27:38 | - | 37,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login