NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:55 | - | 56,360 |
| 14:23:53 | - | 56,350 |
| 14:23:47 | - | 56,340 |
| 14:23:45 | - | 56,330 |
| 14:23:44 | - | 56,340 |
| 14:23:44 | - | 56,340 |
| 14:23:42 | - | 56,340 |
| 14:23:41 | - | 56,340 |
| 14:23:36 | - | 56,340 |
| 14:23:34 | - | 56,330 |
| 14:23:33 | - | 56,360 |
| 14:23:32 | - | 56,340 |
| 14:23:30 | - | 56,340 |
| 14:23:29 | - | 56,350 |
| 14:23:26 | - | 56,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:19 | - | 56,320 |
| 14:23:17 | - | 56,310 |
| 14:23:14 | - | 56,330 |
| 14:23:14 | - | 56,340 |
| 14:23:08 | - | 56,350 |
| 14:23:04 | - | 56,340 |
| 14:23:01 | - | 56,340 |
| 14:22:38 | - | 56,350 |
| 14:22:37 | - | 56,350 |
| 14:22:36 | - | 56,350 |
| 14:22:35 | - | 56,340 |
| 14:22:25 | - | 56,370 |
| 14:22:08 | - | 56,360 |
| 14:21:48 | - | 56,370 |
| 14:21:29 | - | 56,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:52 | - | 56,360 |
| 14:20:50 | - | 56,360 |
| 14:20:45 | - | 56,370 |
| 14:20:44 | - | 56,370 |
| 14:20:43 | - | 56,370 |
| 14:18:41 | - | 56,380 |
| 14:18:32 | - | 56,370 |
| 14:18:17 | - | 56,380 |
| 14:18:15 | - | 56,380 |
| 14:18:11 | - | 56,390 |
| 14:17:54 | - | 56,390 |
| 14:17:53 | - | 56,460 |
| 14:16:40 | - | 56,460 |
| 14:16:39 | - | 56,460 |
| 14:16:34 | - | 56,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login