NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:24 | 20 | 84,560 |
09:39:14 | 300 | 84,560 |
08:04:25 | 0 | 84,310 |
16.05.24 21:17:58 | 28 | 84,560 |
16.05.24 17:24:48 | 20 | 85,000 |
16.05.24 16:55:59 | 20 | 85,160 |
16.05.24 16:47:57 | 55 | 85,020 |
16.05.24 15:18:53 | 5 | 84,170 |
16.05.24 14:53:58 | 5 | 84,420 |
16.05.24 14:37:57 | 40 | 84,440 |
16.05.24 14:35:19 | 75 | 84,360 |
16.05.24 14:22:50 | 6 | 84,140 |
16.05.24 12:59:22 | 55 | 84,600 |
16.05.24 12:58:09 | 250 | 84,600 |
16.05.24 12:37:35 | 200 | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:11:23 | 200 | 84,650 |
16.05.24 12:10:26 | 3 | 84,670 |
16.05.24 11:06:48 | 6 | 84,530 |
16.05.24 10:17:10 | 150 | 84,620 |
16.05.24 10:13:59 | 4 | 84,650 |
16.05.24 10:08:18 | 500 | 84,640 |
16.05.24 09:44:15 | 50 | 84,550 |
16.05.24 09:26:53 | 400 | 84,640 |
16.05.24 09:16:04 | 23 | 84,630 |
16.05.24 08:08:49 | 12 | 84,280 |
15.05.24 21:20:40 | 0 | 83,650 |
15.05.24 20:53:25 | 25 | 83,690 |
15.05.24 20:52:36 | 0 | 83,590 |
15.05.24 20:45:22 | 24 | 83,640 |
15.05.24 20:38:52 | 100 | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:15:19 | 0 | 83,630 |
15.05.24 20:03:24 | 25 | 83,710 |
15.05.24 18:47:27 | 50 | 83,800 |
15.05.24 18:40:07 | 0 | 83,760 |
15.05.24 18:39:54 | 60 | 83,870 |
15.05.24 18:21:56 | 40 | 84,280 |
15.05.24 17:26:32 | 0 | 84,860 |
15.05.24 16:46:29 | 100 | 84,950 |
15.05.24 16:29:25 | 120 | 85,120 |
15.05.24 16:22:54 | 85 | 85,080 |
15.05.24 15:54:15 | 30 | 85,190 |
15.05.24 15:47:36 | 55 | 85,180 |
15.05.24 15:46:43 | 15 | 85,270 |
15.05.24 15:27:20 | 100 | 85,910 |
15.05.24 15:01:26 | 90 | 85,820 |