NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:30:54 | 0 | 72,56 |
13.11.24 16:30:45 | 0 | 72,53 |
13.11.24 12:30:44 | 0 | 72,15 |
13.11.24 09:57:01 | 260 | 72,13 |
13.11.24 09:30:51 | 0 | 72,21 |
13.11.24 08:06:32 | 485 | 72,40 |
12.11.24 19:30:42 | 0 | 71,83 |
12.11.24 16:31:01 | 0 | 72,54 |
12.11.24 12:30:56 | 0 | 71,77 |
12.11.24 09:30:46 | 0 | 71,96 |
12.11.24 08:10:39 | 0 | 71,86 |
11.11.24 19:30:48 | 0 | 71,84 |
11.11.24 16:31:00 | 0 | 72,01 |
11.11.24 12:30:54 | 0 | 71,35 |
11.11.24 09:30:59 | 0 | 71,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:29:30 | 100 | 71,14 |
11.11.24 08:10:32 | 0 | 71,00 |
08.11.24 19:30:44 | 0 | 70,87 |
08.11.24 16:30:43 | 0 | 70,98 |
08.11.24 12:31:01 | 0 | 70,07 |
08.11.24 09:30:51 | 0 | 70,24 |
08.11.24 08:10:35 | 0 | 70,29 |
07.11.24 19:30:53 | 0 | 70,46 |
07.11.24 16:30:55 | 0 | 70,37 |
07.11.24 12:30:55 | 0 | 70,71 |
07.11.24 09:30:41 | 0 | 70,32 |
07.11.24 08:10:34 | 0 | 70,21 |
06.11.24 19:30:47 | 0 | 70,12 |
06.11.24 16:31:01 | 0 | 70,71 |
06.11.24 12:30:45 | 0 | 72,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:30:51 | 0 | 72,94 |
06.11.24 08:10:35 | 0 | 72,50 |
05.11.24 19:30:45 | 0 | 71,11 |
05.11.24 16:30:59 | 0 | 70,84 |
05.11.24 14:35:44 | 15 | 71,05 |
05.11.24 14:27:51 | 17 | 71,03 |
05.11.24 12:30:55 | 0 | 71,02 |
05.11.24 09:31:00 | 0 | 71,03 |
05.11.24 08:10:24 | 0 | 70,91 |
04.11.24 19:30:42 | 0 | 71,11 |
04.11.24 19:24:05 | 3 | 71,27 |
04.11.24 19:12:05 | 100 | 71,09 |
04.11.24 16:30:48 | 0 | 71,90 |
04.11.24 12:30:49 | 0 | 71,75 |
04.11.24 09:30:45 | 0 | 71,77 |