NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:02 | 0 | 84,40 |
08:10:32 | 0 | 84,29 |
16.05.24 19:31:11 | 0 | 84,86 |
16.05.24 16:30:52 | 0 | 85,19 |
16.05.24 12:30:47 | 0 | 84,54 |
16.05.24 09:30:52 | 0 | 84,51 |
16.05.24 08:10:33 | 0 | 84,04 |
15.05.24 19:31:02 | 0 | 83,86 |
15.05.24 16:30:42 | 0 | 85,04 |
15.05.24 12:30:59 | 0 | 85,87 |
15.05.24 09:30:47 | 0 | 85,86 |
15.05.24 08:10:30 | 0 | 85,73 |
14.05.24 19:31:13 | 0 | 85,90 |
14.05.24 16:30:48 | 0 | 86,34 |
14.05.24 12:31:02 | 0 | 86,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:31:04 | 0 | 86,08 |
14.05.24 08:10:33 | 0 | 85,69 |
13.05.24 19:31:00 | 0 | 85,14 |
13.05.24 16:30:47 | 0 | 85,23 |
13.05.24 13:00:03 | 8 | 84,92 |
13.05.24 12:30:58 | 0 | 84,74 |
13.05.24 09:30:51 | 0 | 84,61 |
13.05.24 08:10:33 | 0 | 84,52 |
10.05.24 19:31:17 | 0 | 84,79 |
10.05.24 16:30:56 | 0 | 85,47 |
10.05.24 12:30:50 | 0 | 87,03 |
10.05.24 09:42:35 | 150 | 87,03 |
10.05.24 09:30:48 | 0 | 86,72 |
10.05.24 08:10:35 | 0 | 86,72 |
09.05.24 19:59:02 | 0 | 86,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:31:12 | 0 | 87,06 |
09.05.24 17:35:16 | 30 | 86,84 |
09.05.24 16:30:47 | 0 | 86,77 |
09.05.24 12:30:45 | 0 | 87,13 |
09.05.24 10:20:20 | 34 | 87,35 |
09.05.24 09:30:42 | 0 | 86,96 |
09.05.24 08:00:35 | 20 | 87,24 |
08.05.24 19:31:15 | 0 | 86,65 |
08.05.24 16:30:49 | 0 | 86,44 |
08.05.24 15:29:08 | 25 | 86,99 |
08.05.24 12:31:00 | 0 | 87,24 |
08.05.24 09:30:45 | 0 | 87,23 |
08.05.24 08:10:32 | 0 | 87,03 |
07.05.24 19:31:11 | 0 | 86,67 |
07.05.24 16:30:43 | 0 | 87,15 |