NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:56:24 | - | 72,410 |
13.11.24 21:56:23 | - | 72,420 |
13.11.24 21:56:09 | - | 72,430 |
13.11.24 21:56:05 | - | 72,420 |
13.11.24 21:55:59 | - | 72,430 |
13.11.24 21:55:58 | - | 72,410 |
13.11.24 21:55:57 | - | 72,420 |
13.11.24 21:55:48 | - | 72,430 |
13.11.24 21:55:47 | - | 72,440 |
13.11.24 21:55:26 | - | 72,440 |
13.11.24 21:55:17 | - | 72,450 |
13.11.24 21:55:16 | - | 72,460 |
13.11.24 21:55:15 | - | 72,450 |
13.11.24 21:55:13 | - | 72,450 |
13.11.24 21:55:07 | - | 72,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:54:51 | - | 72,460 |
13.11.24 21:54:44 | - | 72,470 |
13.11.24 21:54:41 | - | 72,460 |
13.11.24 21:54:40 | - | 72,470 |
13.11.24 21:54:30 | - | 72,500 |
13.11.24 21:54:29 | - | 72,490 |
13.11.24 21:54:28 | - | 72,490 |
13.11.24 21:54:27 | - | 72,480 |
13.11.24 21:54:26 | - | 72,490 |
13.11.24 21:54:16 | - | 72,500 |
13.11.24 21:54:15 | - | 72,490 |
13.11.24 21:54:13 | - | 72,480 |
13.11.24 21:54:11 | - | 72,480 |
13.11.24 21:54:02 | - | 72,490 |
13.11.24 21:54:01 | - | 72,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:53:55 | - | 72,480 |
13.11.24 21:53:54 | - | 72,470 |
13.11.24 21:53:53 | - | 72,480 |
13.11.24 21:53:52 | - | 72,480 |
13.11.24 21:53:51 | - | 72,490 |
13.11.24 21:53:50 | - | 72,480 |
13.11.24 21:53:48 | - | 72,480 |
13.11.24 21:53:32 | - | 72,470 |
13.11.24 21:53:30 | - | 72,470 |
13.11.24 21:53:11 | - | 72,460 |
13.11.24 21:53:10 | - | 72,450 |
13.11.24 21:53:05 | - | 72,460 |
13.11.24 21:53:04 | - | 72,460 |
13.11.24 21:53:03 | - | 72,450 |
13.11.24 21:53:02 | - | 72,450 |