NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:58 | - | 72,900 |
16:27:56 | - | 72,890 |
16:27:54 | - | 72,900 |
16:27:53 | - | 72,900 |
16:27:46 | - | 72,910 |
16:27:45 | - | 72,940 |
16:27:43 | - | 72,910 |
16:27:41 | - | 72,900 |
16:27:37 | - | 72,910 |
16:27:35 | - | 72,930 |
16:27:34 | - | 72,930 |
16:27:32 | - | 72,920 |
16:27:28 | - | 72,940 |
16:27:27 | - | 72,930 |
16:27:25 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:23 | - | 72,920 |
16:27:18 | - | 72,940 |
16:27:16 | - | 72,960 |
16:27:13 | - | 72,950 |
16:27:06 | - | 72,960 |
16:27:02 | - | 72,950 |
16:27:00 | - | 72,960 |
16:26:58 | - | 72,970 |
16:26:54 | - | 72,960 |
16:26:50 | - | 72,950 |
16:26:45 | - | 72,960 |
16:26:43 | - | 72,960 |
16:26:34 | - | 72,960 |
16:26:25 | - | 72,950 |
16:26:24 | - | 72,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:23 | - | 72,950 |
16:26:22 | - | 72,960 |
16:26:20 | - | 72,950 |
16:26:17 | - | 72,970 |
16:26:14 | - | 72,960 |
16:26:12 | - | 72,960 |
16:26:09 | - | 72,990 |
16:26:07 | - | 72,980 |
16:26:04 | - | 72,980 |
16:25:59 | - | 73,000 |
16:25:52 | - | 73,000 |
16:25:48 | - | 72,990 |
16:25:46 | - | 72,980 |
16:25:41 | - | 73,000 |
16:25:38 | - | 73,000 |