NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:52 | - | 74,090 |
20:55:41 | - | 74,080 |
20:55:40 | - | 74,070 |
20:55:39 | - | 74,070 |
20:55:26 | - | 74,080 |
20:55:25 | - | 74,070 |
20:55:22 | - | 74,080 |
20:55:11 | - | 74,080 |
20:55:09 | - | 74,080 |
20:55:02 | - | 74,080 |
20:55:01 | - | 74,080 |
20:54:57 | - | 74,080 |
20:54:42 | - | 74,070 |
20:54:38 | - | 74,080 |
20:54:37 | - | 74,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:29 | - | 74,080 |
20:54:28 | - | 74,080 |
20:54:27 | - | 74,090 |
20:53:59 | - | 74,080 |
20:53:58 | - | 74,070 |
20:53:54 | - | 74,080 |
20:53:50 | - | 74,070 |
20:53:48 | - | 74,080 |
20:53:45 | - | 74,070 |
20:53:44 | - | 74,080 |
20:53:43 | - | 74,070 |
20:53:41 | - | 74,080 |
20:53:39 | - | 74,060 |
20:53:32 | - | 74,080 |
20:53:27 | - | 74,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:24 | - | 74,080 |
20:53:23 | - | 74,080 |
20:53:22 | - | 74,080 |
20:53:06 | - | 74,060 |
20:53:03 | - | 74,080 |
20:52:59 | - | 74,090 |
20:52:58 | - | 74,090 |
20:52:57 | - | 74,100 |
20:52:51 | - | 74,090 |
20:52:45 | - | 74,080 |
20:52:37 | - | 74,070 |
20:52:24 | - | 74,060 |
20:52:23 | - | 74,050 |
20:52:21 | - | 74,050 |
20:52:06 | - | 74,050 |