NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:43 | - | 72,360 |
18:05:35 | - | 72,370 |
18:05:26 | - | 72,380 |
18:05:25 | - | 72,380 |
18:05:24 | - | 72,370 |
18:05:17 | - | 72,380 |
18:05:16 | - | 72,380 |
18:05:00 | - | 72,380 |
18:04:59 | - | 72,380 |
18:04:58 | - | 72,380 |
18:04:57 | - | 72,370 |
18:04:56 | - | 72,370 |
18:04:55 | - | 72,380 |
18:04:27 | - | 72,370 |
18:04:26 | - | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:25 | - | 72,370 |
18:04:24 | - | 72,370 |
18:04:13 | - | 72,380 |
18:04:11 | - | 72,390 |
18:04:05 | - | 72,390 |
18:03:52 | - | 72,400 |
18:03:43 | - | 72,400 |
18:03:42 | - | 72,390 |
18:03:38 | - | 72,390 |
18:03:37 | - | 72,400 |
18:03:34 | - | 72,400 |
18:03:33 | - | 72,400 |
18:03:32 | - | 72,410 |
18:03:31 | - | 72,400 |
18:03:27 | - | 72,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:26 | - | 72,400 |
18:03:24 | - | 72,390 |
18:03:19 | - | 72,390 |
18:03:17 | - | 72,420 |
18:03:13 | - | 72,420 |
18:03:10 | - | 72,410 |
18:03:09 | - | 72,410 |
18:03:05 | - | 72,390 |
18:02:57 | - | 72,380 |
18:02:55 | - | 72,370 |
18:02:50 | - | 72,370 |
18:02:48 | - | 72,370 |
18:02:43 | - | 72,380 |
18:02:38 | - | 72,370 |
18:02:34 | - | 72,380 |