NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:30 | - | 72,060 |
21:40:28 | - | 72,070 |
21:40:27 | - | 72,060 |
21:40:25 | - | 72,060 |
21:40:23 | - | 72,070 |
21:40:17 | - | 72,080 |
21:40:14 | - | 72,070 |
21:40:12 | - | 72,060 |
21:40:11 | - | 72,060 |
21:40:10 | - | 72,080 |
21:40:06 | - | 72,090 |
21:40:03 | - | 72,100 |
21:40:02 | - | 72,090 |
21:39:56 | - | 72,100 |
21:39:53 | - | 72,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:52 | - | 72,080 |
21:39:48 | - | 72,080 |
21:39:28 | - | 72,090 |
21:39:18 | - | 72,080 |
21:39:16 | - | 72,090 |
21:39:14 | - | 72,110 |
21:39:11 | - | 72,100 |
21:39:09 | - | 72,110 |
21:38:57 | - | 72,090 |
21:38:52 | - | 72,100 |
21:38:43 | - | 72,090 |
21:38:40 | - | 72,100 |
21:38:25 | - | 72,090 |
21:38:16 | - | 72,100 |
21:38:10 | - | 72,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:08 | - | 72,100 |
21:38:03 | - | 72,120 |
21:37:49 | - | 72,130 |
21:37:35 | - | 72,140 |
21:37:33 | - | 72,130 |
21:37:11 | - | 72,140 |
21:37:03 | - | 72,150 |
21:37:02 | - | 72,140 |
21:37:01 | - | 72,150 |
21:36:59 | - | 72,160 |
21:36:56 | - | 72,150 |
21:36:55 | - | 72,160 |
21:36:40 | - | 72,150 |
21:36:38 | - | 72,160 |
21:36:35 | - | 72,150 |