NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:38 | - | 73,960 |
21:43:36 | - | 73,950 |
21:43:35 | - | 73,950 |
21:43:34 | - | 73,940 |
21:43:31 | - | 73,960 |
21:43:29 | - | 73,950 |
21:43:27 | - | 73,960 |
21:43:26 | - | 73,950 |
21:43:17 | - | 73,960 |
21:43:16 | - | 73,950 |
21:43:15 | - | 73,960 |
21:43:14 | - | 73,970 |
21:43:07 | - | 73,980 |
21:43:06 | - | 73,980 |
21:43:00 | - | 73,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:47 | - | 73,970 |
21:42:40 | - | 73,970 |
21:42:39 | - | 73,970 |
21:42:38 | - | 73,970 |
21:42:35 | - | 73,960 |
21:42:33 | - | 73,960 |
21:42:16 | - | 73,940 |
21:42:15 | - | 73,930 |
21:42:14 | - | 73,940 |
21:42:08 | - | 73,960 |
21:42:07 | - | 73,950 |
21:42:06 | - | 73,960 |
21:42:05 | - | 73,950 |
21:42:04 | - | 73,960 |
21:41:56 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:53 | - | 73,950 |
21:41:51 | - | 73,960 |
21:41:50 | - | 73,970 |
21:41:49 | - | 73,960 |
21:41:46 | - | 73,950 |
21:41:45 | - | 73,960 |
21:41:35 | - | 73,970 |
21:41:33 | - | 73,960 |
21:41:29 | - | 73,970 |
21:41:28 | - | 73,980 |
21:41:27 | - | 73,980 |
21:41:23 | - | 73,970 |
21:41:22 | - | 73,980 |
21:41:21 | - | 73,970 |
21:41:20 | - | 73,980 |