NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:21 | - | 72,160 |
21:30:20 | - | 72,180 |
21:30:10 | - | 72,170 |
21:30:07 | - | 72,160 |
21:30:04 | - | 72,170 |
21:30:02 | - | 72,160 |
21:30:01 | - | 72,170 |
21:29:33 | - | 72,150 |
21:29:27 | - | 72,140 |
21:29:24 | - | 72,150 |
21:29:23 | - | 72,140 |
21:29:22 | - | 72,150 |
21:29:21 | - | 72,150 |
21:29:20 | - | 72,160 |
21:29:17 | - | 72,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:16 | - | 72,160 |
21:29:14 | - | 72,160 |
21:29:12 | - | 72,160 |
21:29:08 | - | 72,170 |
21:29:07 | - | 72,160 |
21:29:05 | - | 72,160 |
21:29:03 | - | 72,160 |
21:28:53 | - | 72,170 |
21:28:49 | - | 72,180 |
21:28:46 | - | 72,170 |
21:28:40 | - | 72,170 |
21:28:39 | - | 72,160 |
21:28:38 | - | 72,170 |
21:28:36 | - | 72,160 |
21:28:32 | - | 72,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:21 | - | 72,160 |
21:28:17 | - | 72,150 |
21:28:16 | - | 72,130 |
21:28:06 | - | 72,140 |
21:28:04 | - | 72,130 |
21:28:03 | - | 72,130 |
21:28:01 | - | 72,130 |
21:27:43 | - | 72,120 |
21:27:29 | - | 72,110 |
21:27:28 | - | 72,100 |
21:27:19 | - | 72,110 |
21:27:03 | - | 72,100 |
21:27:01 | - | 72,110 |
21:26:58 | - | 72,100 |
21:26:57 | - | 72,090 |