NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:35:28 | - | 74,010 |
22.11.24 21:35:27 | - | 74,010 |
22.11.24 21:35:23 | - | 74,010 |
22.11.24 21:35:22 | - | 74,010 |
22.11.24 21:35:20 | - | 74,010 |
22.11.24 21:35:19 | - | 74,020 |
22.11.24 21:35:18 | - | 74,010 |
22.11.24 21:35:15 | - | 74,020 |
22.11.24 21:35:09 | - | 74,030 |
22.11.24 21:35:08 | - | 74,020 |
22.11.24 21:35:06 | - | 74,010 |
22.11.24 21:35:03 | - | 74,020 |
22.11.24 21:35:02 | - | 74,020 |
22.11.24 21:34:58 | - | 74,030 |
22.11.24 21:34:56 | - | 74,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:34:54 | - | 74,040 |
22.11.24 21:34:52 | - | 74,040 |
22.11.24 21:34:24 | - | 74,030 |
22.11.24 21:34:23 | - | 74,020 |
22.11.24 21:34:22 | - | 74,020 |
22.11.24 21:34:21 | - | 74,020 |
22.11.24 21:34:19 | - | 74,050 |
22.11.24 21:34:18 | - | 74,040 |
22.11.24 21:34:17 | - | 74,040 |
22.11.24 21:34:11 | - | 74,030 |
22.11.24 21:34:09 | - | 74,040 |
22.11.24 21:34:08 | - | 74,040 |
22.11.24 21:34:07 | - | 74,040 |
22.11.24 21:34:02 | - | 74,050 |
22.11.24 21:34:01 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:34:00 | - | 74,050 |
22.11.24 21:33:47 | - | 74,060 |
22.11.24 21:33:46 | - | 74,070 |
22.11.24 21:33:37 | - | 74,050 |
22.11.24 21:33:36 | - | 74,040 |
22.11.24 21:33:34 | - | 74,050 |
22.11.24 21:33:26 | - | 74,040 |
22.11.24 21:33:24 | - | 74,050 |
22.11.24 21:33:21 | - | 74,030 |
22.11.24 21:33:14 | - | 74,040 |
22.11.24 21:33:12 | - | 74,040 |
22.11.24 21:32:56 | - | 74,020 |
22.11.24 21:32:55 | - | 74,020 |
22.11.24 21:32:50 | - | 74,020 |
22.11.24 21:32:49 | - | 74,020 |