NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:17 | - | 73,960 |
21:41:16 | - | 73,970 |
21:41:14 | - | 73,980 |
21:41:10 | - | 73,990 |
21:41:08 | - | 73,980 |
21:41:04 | - | 73,990 |
21:41:02 | - | 73,980 |
21:41:01 | - | 73,980 |
21:40:33 | - | 73,990 |
21:40:30 | - | 73,980 |
21:40:18 | - | 73,990 |
21:40:17 | - | 73,980 |
21:40:16 | - | 73,990 |
21:40:15 | - | 73,980 |
21:40:12 | - | 73,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:08 | - | 74,000 |
21:40:05 | - | 74,000 |
21:40:04 | - | 74,000 |
21:40:03 | - | 74,000 |
21:40:02 | - | 74,000 |
21:39:59 | - | 74,000 |
21:39:52 | - | 73,990 |
21:39:49 | - | 73,990 |
21:39:48 | - | 74,000 |
21:39:30 | - | 74,000 |
21:39:28 | - | 73,990 |
21:39:26 | - | 73,990 |
21:39:23 | - | 73,990 |
21:39:22 | - | 73,990 |
21:39:19 | - | 73,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:16 | - | 73,990 |
21:39:13 | - | 74,010 |
21:39:02 | - | 74,020 |
21:38:57 | - | 74,020 |
21:38:52 | - | 74,020 |
21:38:47 | - | 74,020 |
21:38:41 | - | 74,020 |
21:38:40 | - | 74,020 |
21:38:37 | - | 74,020 |
21:38:28 | - | 74,020 |
21:38:27 | - | 74,010 |
21:38:26 | - | 74,020 |
21:38:25 | - | 74,010 |
21:38:19 | - | 74,000 |
21:38:18 | - | 74,000 |