NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:38:41 | - | 74,020 |
22.11.24 21:38:40 | - | 74,020 |
22.11.24 21:38:37 | - | 74,020 |
22.11.24 21:38:28 | - | 74,020 |
22.11.24 21:38:27 | - | 74,010 |
22.11.24 21:38:26 | - | 74,020 |
22.11.24 21:38:25 | - | 74,010 |
22.11.24 21:38:19 | - | 74,000 |
22.11.24 21:38:18 | - | 74,000 |
22.11.24 21:38:16 | - | 74,000 |
22.11.24 21:38:14 | - | 74,010 |
22.11.24 21:38:07 | - | 74,010 |
22.11.24 21:37:59 | - | 74,020 |
22.11.24 21:37:54 | - | 74,010 |
22.11.24 21:37:53 | - | 74,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:37:49 | - | 74,000 |
22.11.24 21:37:40 | - | 74,010 |
22.11.24 21:37:39 | - | 74,010 |
22.11.24 21:37:32 | - | 74,000 |
22.11.24 21:37:31 | - | 74,010 |
22.11.24 21:37:29 | - | 74,000 |
22.11.24 21:37:28 | - | 74,010 |
22.11.24 21:37:24 | - | 74,000 |
22.11.24 21:37:23 | - | 74,010 |
22.11.24 21:37:21 | - | 74,000 |
22.11.24 21:37:19 | - | 74,010 |
22.11.24 21:37:17 | - | 74,000 |
22.11.24 21:37:10 | - | 74,010 |
22.11.24 21:37:05 | - | 74,020 |
22.11.24 21:37:04 | - | 74,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:37:00 | - | 74,030 |
22.11.24 21:36:56 | - | 74,040 |
22.11.24 21:36:54 | - | 74,050 |
22.11.24 21:36:40 | - | 74,040 |
22.11.24 21:36:39 | - | 74,030 |
22.11.24 21:36:38 | - | 74,010 |
22.11.24 21:36:16 | - | 74,020 |
22.11.24 21:36:15 | - | 74,010 |
22.11.24 21:36:14 | - | 74,020 |
22.11.24 21:36:13 | - | 74,020 |
22.11.24 21:36:12 | - | 74,020 |
22.11.24 21:36:10 | - | 74,020 |
22.11.24 21:35:34 | - | 74,010 |
22.11.24 21:35:33 | - | 74,020 |
22.11.24 21:35:32 | - | 74,010 |