NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:01 | - | 87,560 |
21:21:26 | - | 87,550 |
21:17:31 | - | 87,530 |
21:17:03 | - | 87,530 |
21:16:47 | - | 87,520 |
21:16:40 | - | 87,550 |
21:16:33 | - | 87,560 |
21:16:28 | - | 87,550 |
21:16:15 | - | 87,560 |
21:15:54 | - | 87,570 |
21:15:52 | - | 87,560 |
21:15:49 | - | 87,550 |
21:15:48 | - | 87,550 |
21:15:42 | - | 87,570 |
21:15:06 | - | 87,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:04 | - | 87,560 |
21:15:02 | - | 87,560 |
21:14:55 | - | 87,570 |
21:13:45 | - | 87,590 |
21:13:44 | - | 87,570 |
21:13:37 | - | 87,560 |
21:13:34 | - | 87,560 |
21:13:31 | - | 87,580 |
21:13:19 | - | 87,600 |
21:13:02 | - | 87,590 |
21:12:58 | - | 87,590 |
21:11:46 | - | 87,600 |
21:10:31 | - | 87,610 |
21:09:04 | - | 87,600 |
21:08:21 | - | 87,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:57 | - | 87,620 |
21:07:42 | - | 87,610 |
21:07:09 | - | 87,600 |
21:07:09 | - | 87,600 |
21:07:06 | - | 87,600 |
21:06:56 | - | 87,590 |
21:06:54 | - | 87,590 |
21:06:51 | - | 87,590 |
21:06:50 | - | 87,600 |
21:06:03 | - | 87,590 |
21:05:24 | - | 87,590 |
21:05:19 | - | 87,580 |
21:05:12 | - | 87,570 |
21:05:07 | - | 87,560 |
21:04:57 | - | 87,560 |