NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:16 | - | 72,510 |
07:30:15 | - | 72,530 |
07:30:01 | - | 72,510 |
07:25:06 | - | 72,480 |
07:13:48 | - | 72,510 |
07:12:27 | - | 72,550 |
13.11.24 22:54:46 | - | 72,430 |
13.11.24 22:46:41 | - | 72,450 |
13.11.24 22:41:23 | - | 72,420 |
13.11.24 22:40:34 | - | 72,430 |
13.11.24 22:38:49 | - | 72,370 |
13.11.24 22:36:29 | - | 72,340 |
13.11.24 22:36:26 | - | 72,320 |
13.11.24 22:36:23 | - | 72,340 |
13.11.24 22:35:02 | - | 72,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 22:34:31 | - | 72,320 |
13.11.24 22:30:06 | - | 72,320 |
13.11.24 22:24:43 | - | 72,310 |
13.11.24 22:19:41 | - | 72,320 |
13.11.24 22:18:19 | - | 72,350 |
13.11.24 22:15:28 | - | 72,330 |
13.11.24 22:10:17 | - | 72,350 |
13.11.24 22:09:14 | - | 72,320 |
13.11.24 22:06:08 | - | 72,350 |
13.11.24 22:02:10 | - | 72,330 |
13.11.24 22:01:56 | - | 72,300 |
13.11.24 22:00:23 | - | 72,270 |
13.11.24 22:00:22 | - | 72,300 |
13.11.24 22:00:04 | - | 72,340 |
13.11.24 22:00:03 | - | 72,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 22:00:00 | - | 72,390 |
13.11.24 21:59:59 | - | 72,380 |
13.11.24 21:59:53 | - | 72,400 |
13.11.24 21:59:51 | - | 72,430 |
13.11.24 21:59:49 | - | 72,420 |
13.11.24 21:59:46 | - | 72,420 |
13.11.24 21:59:44 | - | 72,420 |
13.11.24 21:59:40 | - | 72,430 |
13.11.24 21:59:37 | - | 72,420 |
13.11.24 21:59:36 | - | 72,430 |
13.11.24 21:59:26 | - | 72,420 |
13.11.24 21:59:25 | - | 72,420 |
13.11.24 21:59:24 | - | 72,410 |
13.11.24 21:59:20 | - | 72,420 |
13.11.24 21:59:19 | - | 72,430 |