NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:58 | - | 73,720 |
16:50:56 | - | 73,720 |
16:50:54 | - | 73,710 |
16:50:53 | - | 73,720 |
16:50:52 | - | 73,710 |
16:50:51 | - | 73,700 |
16:50:47 | - | 73,690 |
16:50:46 | - | 73,690 |
16:50:44 | - | 73,680 |
16:50:42 | - | 73,700 |
16:50:39 | - | 73,730 |
16:50:35 | - | 73,700 |
16:50:30 | - | 73,700 |
16:50:27 | - | 73,710 |
16:50:26 | - | 73,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:23 | - | 73,720 |
16:50:18 | - | 73,710 |
16:50:16 | - | 73,700 |
16:50:14 | - | 73,700 |
16:50:10 | - | 73,710 |
16:50:07 | - | 73,700 |
16:50:06 | - | 73,700 |
16:50:03 | - | 73,690 |
16:49:57 | - | 73,680 |
16:49:55 | - | 73,680 |
16:49:53 | - | 73,670 |
16:49:52 | - | 73,670 |
16:49:51 | - | 73,690 |
16:49:50 | - | 73,680 |
16:49:44 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:41 | - | 73,710 |
16:49:40 | - | 73,700 |
16:49:35 | - | 73,700 |
16:49:33 | - | 73,690 |
16:49:30 | - | 73,680 |
16:49:26 | - | 73,690 |
16:49:23 | - | 73,690 |
16:49:21 | - | 73,660 |
16:49:20 | - | 73,670 |
16:49:19 | - | 73,650 |
16:49:16 | - | 73,640 |
16:49:15 | - | 73,630 |
16:49:06 | - | 73,640 |
16:49:01 | - | 73,630 |
16:49:00 | - | 73,640 |