BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:50 | - | 23,280 |
06.06.25 16:16:48 | - | 23,270 |
06.06.25 16:16:42 | - | 23,280 |
06.06.25 16:16:38 | - | 23,270 |
06.06.25 16:15:50 | - | 23,280 |
06.06.25 16:15:44 | - | 23,280 |
06.06.25 16:15:42 | - | 23,290 |
06.06.25 16:15:40 | - | 23,300 |
06.06.25 16:15:40 | - | 23,290 |
06.06.25 16:15:32 | - | 23,280 |
06.06.25 16:15:31 | - | 23,290 |
06.06.25 16:15:30 | - | 23,290 |
06.06.25 16:15:30 | - | 23,280 |
06.06.25 16:15:27 | - | 23,280 |
06.06.25 16:15:25 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:25 | - | 23,280 |
06.06.25 16:15:23 | - | 23,290 |
06.06.25 16:15:23 | - | 23,280 |
06.06.25 16:15:20 | - | 23,280 |
06.06.25 16:15:20 | - | 23,270 |
06.06.25 16:15:19 | - | 23,280 |
06.06.25 16:15:12 | - | 23,260 |
06.06.25 16:15:11 | - | 23,270 |
06.06.25 16:15:07 | - | 23,260 |
06.06.25 16:15:03 | - | 23,270 |
06.06.25 16:15:00 | - | 23,280 |
06.06.25 16:13:43 | - | 23,280 |
06.06.25 16:13:41 | - | 23,290 |
06.06.25 16:12:32 | - | 23,290 |
06.06.25 16:12:31 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:13 | - | 23,280 |
06.06.25 16:12:11 | - | 23,270 |
06.06.25 16:12:10 | - | 23,280 |
06.06.25 16:12:08 | - | 23,270 |
06.06.25 16:12:07 | - | 23,280 |
06.06.25 16:12:07 | - | 23,290 |
06.06.25 16:11:42 | - | 23,270 |
06.06.25 16:11:39 | - | 23,280 |
06.06.25 16:11:35 | - | 23,270 |
06.06.25 16:11:22 | - | 23,270 |
06.06.25 16:11:19 | - | 23,280 |
06.06.25 16:11:17 | - | 23,270 |
06.06.25 16:11:15 | - | 23,270 |
06.06.25 16:11:12 | - | 23,280 |
06.06.25 16:11:06 | - | 23,290 |