BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:02 | - | 22,930 |
11:54:01 | - | 22,930 |
11:54:01 | - | 22,940 |
11:54:01 | - | 22,940 |
11:53:59 | - | 22,930 |
11:53:57 | - | 22,940 |
11:53:57 | - | 22,940 |
11:53:55 | - | 22,950 |
11:53:55 | - | 22,940 |
11:53:52 | - | 22,950 |
11:53:52 | - | 22,940 |
11:53:51 | - | 22,950 |
11:53:51 | - | 22,940 |
11:53:37 | - | 22,950 |
11:53:30 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:13 | - | 22,950 |
11:52:10 | - | 22,940 |
11:52:10 | - | 22,950 |
11:52:03 | - | 22,960 |
11:52:02 | - | 22,950 |
11:52:02 | - | 22,960 |
11:51:54 | - | 22,970 |
11:51:45 | - | 22,960 |
11:50:07 | - | 22,970 |
11:50:01 | - | 22,960 |
11:49:25 | - | 22,970 |
11:49:23 | - | 22,960 |
11:48:29 | - | 22,950 |
11:48:24 | - | 22,960 |
11:48:23 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:19 | - | 22,960 |
11:48:04 | - | 22,960 |
11:48:03 | - | 22,950 |
11:47:58 | - | 22,960 |
11:47:25 | - | 22,960 |
11:47:23 | - | 22,950 |
11:47:20 | - | 22,960 |
11:47:20 | - | 22,960 |
11:47:20 | - | 22,970 |
11:47:19 | - | 22,960 |
11:47:17 | - | 22,960 |
11:47:02 | - | 22,950 |
11:47:01 | - | 22,950 |
11:46:19 | - | 22,960 |
11:46:17 | - | 22,950 |