BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:49 | - | 22,470 |
16:33:47 | - | 22,480 |
16:33:44 | - | 22,490 |
16:33:43 | - | 22,480 |
16:33:35 | - | 22,490 |
16:33:34 | - | 22,480 |
16:33:33 | - | 22,490 |
16:33:29 | - | 22,480 |
16:33:19 | - | 22,480 |
16:33:17 | - | 22,480 |
16:33:15 | - | 22,480 |
16:33:01 | - | 22,480 |
16:33:01 | - | 22,490 |
16:33:00 | - | 22,480 |
16:33:00 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:59 | - | 22,480 |
16:32:59 | - | 22,490 |
16:32:59 | - | 22,480 |
16:32:35 | - | 22,480 |
16:32:29 | - | 22,480 |
16:32:15 | - | 22,480 |
16:32:12 | - | 22,490 |
16:32:07 | - | 22,480 |
16:31:58 | - | 22,490 |
16:31:47 | - | 22,490 |
16:31:45 | - | 22,500 |
16:31:33 | - | 22,490 |
16:31:30 | - | 22,490 |
16:31:30 | - | 22,500 |
16:31:21 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:19 | - | 22,500 |
16:31:15 | - | 22,510 |
16:30:58 | - | 22,500 |
16:30:57 | - | 22,510 |
16:30:57 | - | 22,500 |
16:30:56 | - | 22,500 |
16:30:56 | - | 22,490 |
16:30:53 | - | 22,490 |
16:30:52 | - | 22,500 |
16:30:50 | - | 22,480 |
16:30:49 | - | 22,490 |
16:30:49 | - | 22,480 |
16:30:47 | - | 22,490 |
16:30:46 | - | 22,500 |
16:30:45 | - | 22,490 |