BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:44 | - | 22,990 |
15:54:44 | - | 22,990 |
15:54:38 | - | 22,980 |
15:54:33 | - | 22,970 |
15:54:20 | - | 22,980 |
15:54:19 | - | 22,980 |
15:54:12 | - | 22,970 |
15:54:12 | - | 22,980 |
15:54:06 | - | 22,970 |
15:54:00 | - | 22,980 |
15:53:57 | - | 22,970 |
15:53:56 | - | 22,980 |
15:53:52 | - | 22,980 |
15:53:49 | - | 22,990 |
15:53:47 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:33 | - | 22,970 |
15:53:32 | - | 22,980 |
15:53:21 | - | 22,980 |
15:53:15 | - | 22,990 |
15:53:12 | - | 23,010 |
15:53:02 | - | 23,010 |
15:52:33 | - | 22,990 |
15:52:13 | - | 23,000 |
15:51:44 | - | 23,010 |
15:51:43 | - | 23,010 |
15:51:36 | - | 23,010 |
15:51:31 | - | 23,010 |
15:51:10 | - | 23,000 |
15:51:00 | - | 22,990 |
15:50:59 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:56 | - | 23,000 |
15:50:55 | - | 22,990 |
15:50:55 | - | 23,000 |
15:50:54 | - | 22,990 |
15:50:52 | - | 23,000 |
15:50:48 | - | 22,990 |
15:50:44 | - | 22,980 |
15:50:43 | - | 22,990 |
15:50:27 | - | 22,990 |
15:50:25 | - | 23,000 |
15:50:23 | - | 22,970 |
15:50:21 | - | 22,960 |
15:50:18 | - | 22,960 |
15:50:16 | - | 22,970 |
15:49:55 | - | 22,960 |