BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:58 | 224 | 21,290 |
15:16:11 | 46 | 21,300 |
15:15:57 | 40 | 21,300 |
15:15:07 | 6 | 21,290 |
15:15:07 | 9 | 21,290 |
15:15:07 | 7 | 21,290 |
15:15:07 | 4 | 21,290 |
15:08:09 | 1,05 Tsd. | 21,290 |
15:03:21 | 539 | 21,300 |
15:03:21 | 255 | 21,300 |
15:03:21 | 229 | 21,300 |
15:03:05 | 15 | 21,300 |
15:03:05 | 15 | 21,300 |
15:03:05 | 10 | 21,300 |
15:03:05 | 5 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:28 | 4 | 21,300 |
15:02:25 | 4 | 21,300 |
14:58:24 | 50 | 21,320 |
14:56:04 | 7 | 21,300 |
14:52:52 | 341 | 21,320 |
14:51:41 | 4 | 21,320 |
14:46:26 | 30 | 21,350 |
14:45:25 | 242 | 21,340 |
14:45:02 | 4 | 21,340 |
14:45:02 | 4 | 21,340 |
14:36:36 | 50 | 21,350 |
14:31:58 | 247 | 21,340 |
14:25:11 | 234 | 21,350 |
14:19:33 | 199 | 21,340 |
14:19:33 | 52 | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:15 | 231 | 21,350 |
14:19:15 | 6 | 21,350 |
14:19:15 | 15 | 21,350 |
14:18:02 | 63 | 21,370 |
14:15:58 | 1,82 Tsd. | 21,360 |
14:15:58 | 251 | 21,370 |
14:07:53 | 248 | 21,370 |
14:07:42 | 2 | 21,380 |
14:07:27 | 35 | 21,380 |
14:07:27 | 4 | 21,380 |
14:02:48 | 2 | 21,400 |
14:02:48 | 4 | 21,400 |
14:01:48 | 662 | 21,390 |
13:59:04 | 400 | 21,400 |
13:59:04 | 2,00 Tsd. | 21,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login