BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:06 | 5 | 17,630 |
13:32:05 | 80 | 17,630 |
13:30:55 | 5 | 17,655 |
13:29:41 | 692 | 17,705 |
13:27:53 | 50 | 17,710 |
13:27:26 | 4 | 17,670 |
13:25:05 | 32 | 17,690 |
13:24:17 | 121 | 17,715 |
13:22:46 | 1,58 Tsd. | 17,725 |
13:22:46 | 452 | 17,720 |
13:22:46 | 285 | 17,715 |
13:22:46 | 1,25 Tsd. | 17,710 |
13:22:03 | 285 | 17,685 |
13:21:53 | 610 | 17,705 |
13:21:26 | 61 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:22 | 1,60 Tsd. | 17,705 |
13:19:30 | 165 | 17,675 |
13:18:55 | 5 | 17,660 |
13:17:38 | 500 | 17,660 |
13:17:38 | 724 | 17,660 |
13:17:38 | 724 | 17,660 |
13:17:38 | 6,66 Tsd. | 17,665 |
13:17:38 | 285 | 17,665 |
13:17:37 | 317 | 17,665 |
13:17:01 | 12 | 17,670 |
13:13:02 | 193 | 17,675 |
13:12:47 | 508 | 17,650 |
13:08:01 | 150 | 17,600 |
13:07:59 | 45 | 17,590 |
13:07:46 | 5 | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:11 | 776 | 17,585 |
13:06:07 | 1,50 Tsd. | 17,580 |
13:06:07 | 500 | 17,580 |
13:04:55 | 193 | 17,635 |
13:04:49 | 38 | 17,625 |
13:04:13 | 65 | 17,610 |
13:03:42 | 27 | 17,610 |
13:03:42 | 5 | 17,610 |
13:00:04 | 193 | 17,590 |
12:58:35 | 1,50 Tsd. | 17,575 |
12:57:59 | 25 | 17,645 |
12:57:41 | 100 | 17,620 |
12:57:40 | 2,27 Tsd. | 17,640 |
12:56:36 | 341 | 17,665 |
12:56:26 | 193 | 17,650 |