BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:53 | 0 | 21,120 |
| 07:42:14 | 0 | 21,120 |
| 24.10.25 21:30:43 | 0 | 21,080 |
| 24.10.25 17:19:52 | 107 | 21,230 |
| 24.10.25 16:25:07 | 100 | 21,310 |
| 24.10.25 11:29:08 | 100 | 21,280 |
| 24.10.25 11:06:30 | 50 | 21,230 |
| 24.10.25 07:41:40 | 0 | 21,440 |
| 23.10.25 14:37:16 | 0 | 21,560 |
| 23.10.25 14:06:24 | 0 | 21,490 |
| 23.10.25 11:37:25 | 0 | 21,600 |
| 23.10.25 09:31:23 | 0 | 21,660 |
| 23.10.25 07:43:41 | 0 | 21,300 |
| 23.10.25 07:32:23 | 0 | 21,310 |
| 23.10.25 07:30:57 | 0 | 21,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:21:22 | 0 | 21,660 |
| 22.10.25 14:07:18 | 0 | 21,940 |
| 22.10.25 12:39:52 | 199 | 21,910 |
| 22.10.25 07:36:32 | 0 | 21,520 |
| 22.10.25 07:30:41 | 0 | 21,520 |
| 21.10.25 16:20:04 | 0 | 21,450 |
| 21.10.25 16:13:43 | 100 | 21,490 |
| 21.10.25 13:50:31 | 0 | 21,390 |
| 21.10.25 11:41:52 | 0 | 21,250 |
| 21.10.25 07:37:40 | 0 | 21,530 |
| 21.10.25 07:31:13 | 0 | 21,530 |
| 21.10.25 07:30:52 | 0 | 21,530 |
| 20.10.25 18:40:24 | 120 | 21,480 |
| 20.10.25 17:18:36 | 30 | 21,510 |
| 20.10.25 16:44:54 | 6 | 21,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 15:50:56 | 0 | 21,410 |
| 20.10.25 15:26:42 | 100 | 21,470 |
| 20.10.25 15:03:04 | 200 | 21,500 |
| 20.10.25 12:00:46 | 1,00 Tsd. | 21,300 |
| 20.10.25 11:03:43 | 0 | 21,290 |
| 20.10.25 10:45:03 | 250 | 21,330 |
| 20.10.25 09:28:41 | 160 | 21,460 |
| 20.10.25 09:24:33 | 0 | 21,420 |
| 20.10.25 09:04:43 | 1,00 Tsd. | 21,880 |
| 20.10.25 07:55:18 | 400 | 21,220 |
| 20.10.25 07:36:03 | 145 | 21,040 |
| 17.10.25 21:36:39 | 0 | 21,050 |
| 17.10.25 16:28:42 | 0 | 21,260 |
| 17.10.25 13:46:45 | 250 | 21,290 |
| 17.10.25 09:41:44 | 300 | 21,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login