BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:39 | 0 | 19,430 |
08:01:56 | 0 | 19,430 |
03.04.25 21:56:39 | 300 | 19,285 |
03.04.25 19:36:33 | 30 | 19,485 |
03.04.25 19:34:36 | 18 | 19,470 |
03.04.25 18:07:06 | 100 | 19,370 |
03.04.25 17:14:16 | 300 | 19,405 |
03.04.25 16:04:25 | 0 | 19,345 |
03.04.25 16:04:05 | 0 | 19,335 |
03.04.25 15:54:51 | 0 | 19,415 |
03.04.25 15:50:34 | 0 | 19,440 |
03.04.25 15:04:38 | 0 | 19,090 |
03.04.25 12:16:40 | 0 | 19,080 |
03.04.25 11:29:17 | 0 | 19,260 |
03.04.25 11:19:00 | 41 | 19,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 10:21:51 | 0 | 19,150 |
03.04.25 09:36:08 | 0 | 18,970 |
03.04.25 09:11:06 | 300 | 19,025 |
03.04.25 08:13:17 | 0 | 18,150 |
02.04.25 20:42:08 | 50 | 18,890 |
02.04.25 18:08:03 | 100 | 19,090 |
02.04.25 15:09:13 | 0 | 18,795 |
02.04.25 10:08:38 | 0 | 18,795 |
02.04.25 09:42:55 | 150 | 18,845 |
02.04.25 09:31:06 | 0 | 18,805 |
02.04.25 08:22:42 | 200 | 19,075 |
02.04.25 08:06:11 | 0 | 19,075 |
02.04.25 08:00:49 | 70 | 19,230 |
01.04.25 16:22:46 | 0 | 19,080 |
01.04.25 15:17:41 | 500 | 18,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 14:19:41 | 0 | 19,020 |
01.04.25 14:18:53 | 50 | 19,035 |
01.04.25 12:52:52 | 100 | 19,140 |
01.04.25 11:02:35 | 500 | 19,200 |
01.04.25 10:56:17 | 100 | 19,180 |
01.04.25 10:20:05 | 0 | 19,120 |
01.04.25 09:49:20 | 0 | 19,055 |
01.04.25 09:04:20 | 40 | 18,930 |
01.04.25 08:06:05 | 0 | 18,800 |
31.03.25 17:43:25 | 50 | 18,985 |
31.03.25 16:57:22 | 517 | 18,925 |
31.03.25 16:34:51 | 0 | 18,820 |
31.03.25 16:34:30 | 0 | 18,825 |
31.03.25 14:30:31 | 0 | 18,750 |
31.03.25 13:36:58 | 4 | 18,720 |