BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:13 | 150 | 19,3600 |
17:26:09 | 3,00 Tsd. | 19,3600 |
17:26:02 | 1,03 Tsd. | 19,3400 |
17:13:35 | 34 | 19,3000 |
16:37:31 | 15 | 19,3600 |
15:51:05 | 777 | 19,4700 |
15:38:50 | 300 | 19,2200 |
15:23:16 | 15 | 18,9250 |
15:20:34 | 300 | 18,9550 |
15:02:23 | 220 | 19,1000 |
13:05:18 | 520 | 19,0500 |
12:56:48 | 40 | 19,0650 |
12:38:15 | 140 | 18,8800 |
12:14:55 | 15 | 19,0500 |
12:03:33 | 1,06 Tsd. | 19,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:01 | 500 | 19,2450 |
10:41:51 | 25 | 19,2100 |
09:39:19 | 131 | 18,8950 |
09:36:57 | 4 | 18,8350 |
09:30:51 | 300 | 18,8100 |
09:24:26 | 11 | 18,9850 |
09:10:18 | 19 | 18,8850 |
09:07:24 | 3,25 Tsd. | 18,8700 |
08:09:42 | 0 | 18,1850 |
08:02:14 | 520 | 18,1850 |
02.04.25 21:27:36 | 111 | 18,7500 |
02.04.25 19:44:04 | 10 | 18,7500 |
02.04.25 18:10:03 | 3,00 Tsd. | 18,7000 |
02.04.25 16:54:37 | 520 | 19,1000 |
02.04.25 15:13:27 | 100 | 18,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 13:04:30 | 265 | 18,9000 |
02.04.25 09:27:55 | 60 | 19,0000 |
02.04.25 09:08:29 | 0 | 19,1100 |
02.04.25 08:01:28 | 8 | 19,1950 |
01.04.25 18:41:01 | 250 | 18,9050 |
01.04.25 18:33:53 | 1,04 Tsd. | 18,6500 |
01.04.25 18:32:48 | 100 | 18,9050 |
01.04.25 17:29:20 | 53 | 19,2450 |
01.04.25 17:13:53 | 150 | 19,2600 |
01.04.25 15:29:40 | 30 | 19,1150 |
01.04.25 15:18:34 | 20 | 19,1050 |
01.04.25 14:45:07 | 200 | 19,1500 |
01.04.25 12:17:05 | 90 | 19,1600 |
01.04.25 11:35:22 | 300 | 19,1700 |
01.04.25 11:11:25 | 20 | 19,3650 |