BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:56 | 15 | 21,5600 |
| 24.10.25 17:51:39 | 100 | 21,5900 |
| 24.10.25 15:01:56 | 250 | 21,1900 |
| 24.10.25 11:58:12 | 11 | 21,3700 |
| 24.10.25 10:23:14 | 1,00 Tsd. | 21,0900 |
| 24.10.25 09:57:38 | 500 | 21,3000 |
| 24.10.25 08:26:37 | 200 | 21,6000 |
| 24.10.25 08:05:04 | 0 | 21,5900 |
| 23.10.25 17:30:27 | 140 | 22,2700 |
| 23.10.25 17:06:52 | 8,00 Tsd. | 21,5400 |
| 23.10.25 16:56:46 | 1,00 Tsd. | 21,5700 |
| 23.10.25 15:55:52 | 450 | 21,5700 |
| 23.10.25 15:11:00 | 12 | 21,7400 |
| 23.10.25 15:05:09 | 18 | 21,5800 |
| 23.10.25 14:53:55 | 175 | 21,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:19:59 | 14 | 21,5900 |
| 23.10.25 11:28:25 | 25 | 21,7400 |
| 23.10.25 10:30:24 | 25 | 21,7700 |
| 23.10.25 09:52:58 | 150 | 21,6200 |
| 23.10.25 08:13:41 | 500 | 21,5200 |
| 23.10.25 08:09:14 | 0 | 21,4900 |
| 22.10.25 19:27:17 | 500 | 21,5000 |
| 22.10.25 17:58:38 | 200 | 22,3000 |
| 22.10.25 16:00:28 | 110 | 21,8500 |
| 22.10.25 14:57:16 | 150 | 22,0900 |
| 22.10.25 12:41:53 | 30 | 21,8800 |
| 22.10.25 10:57:59 | 25 | 21,8400 |
| 22.10.25 10:22:39 | 6 | 21,9700 |
| 22.10.25 09:17:28 | 5,00 Tsd. | 21,8600 |
| 22.10.25 08:46:37 | 100 | 21,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:09:29 | 0 | 21,3900 |
| 21.10.25 17:50:16 | 200 | 21,3100 |
| 21.10.25 16:43:13 | 200 | 21,5300 |
| 21.10.25 11:07:18 | 200 | 21,1700 |
| 21.10.25 11:06:34 | 1,30 Tsd. | 21,1600 |
| 21.10.25 10:27:01 | 60 | 21,3600 |
| 21.10.25 10:23:43 | 100 | 21,1700 |
| 21.10.25 08:47:04 | 150 | 21,4700 |
| 21.10.25 08:08:23 | 0 | 21,4500 |
| 20.10.25 16:38:19 | 160 | 21,4600 |
| 20.10.25 16:09:29 | 50 | 21,3000 |
| 20.10.25 15:57:42 | 470 | 21,4500 |
| 20.10.25 14:45:57 | 140 | 21,5600 |
| 20.10.25 09:27:52 | 1,00 Tsd. | 21,4000 |
| 20.10.25 09:00:22 | 200 | 21,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login