BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:06 | 70 | 23,4300 |
15:37:06 | 100 | 23,4800 |
15:23:38 | 500 | 23,3400 |
14:10:29 | 130 | 23,2700 |
13:20:18 | 610 | 23,2900 |
10:32:10 | 30 | 23,5200 |
09:45:26 | 150 | 23,3700 |
08:31:01 | 10 | 23,8900 |
08:04:02 | 228 | 23,8900 |
03.10.25 16:08:33 | 80 | 23,7600 |
03.10.25 14:06:49 | 300 | 23,8100 |
03.10.25 12:25:58 | 120 | 23,8800 |
03.10.25 10:44:12 | 370 | 23,7900 |
03.10.25 10:01:22 | 150 | 23,7500 |
03.10.25 09:14:46 | 60 | 23,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:16:05 | 40 | 24,0900 |
03.10.25 08:01:21 | 1 | 23,9000 |
02.10.25 18:57:33 | 4 | 23,9900 |
02.10.25 17:27:07 | 500 | 23,7500 |
02.10.25 12:02:47 | 70 | 23,8300 |
02.10.25 11:42:17 | 70 | 23,8000 |
02.10.25 11:41:01 | 500 | 23,8100 |
02.10.25 11:31:40 | 5,00 Tsd. | 23,8300 |
02.10.25 09:12:05 | 80 | 23,6200 |
02.10.25 09:11:05 | 29 | 23,7900 |
02.10.25 08:02:26 | 65 | 23,7300 |
01.10.25 20:17:51 | 40 | 23,5900 |
01.10.25 19:59:32 | 10 | 23,5900 |
01.10.25 19:04:40 | 10 | 23,5900 |
01.10.25 17:59:54 | 44 | 23,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:18:37 | 200 | 23,4400 |
01.10.25 15:55:41 | 100 | 23,4800 |
01.10.25 15:09:07 | 200 | 23,4200 |
01.10.25 14:11:30 | 250 | 23,4600 |
01.10.25 12:41:13 | 50 | 23,4300 |
01.10.25 12:15:57 | 200 | 23,2200 |
01.10.25 11:34:09 | 1,00 Tsd. | 23,5700 |
01.10.25 11:08:06 | 420 | 23,5300 |
01.10.25 09:11:51 | 500 | 23,4800 |
01.10.25 08:03:13 | 45 | 23,8900 |
30.09.25 18:20:04 | 18 | 23,8400 |
30.09.25 16:38:18 | 90 | 23,5300 |
30.09.25 16:28:21 | 500 | 23,3600 |
30.09.25 16:02:52 | 38 | 23,5700 |
30.09.25 15:57:20 | 666 | 23,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login