BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:40 | 1,00 Tsd. | 19,435 |
08:06:59 | 100 | 18,155 |
08:03:00 | 148 | 18,220 |
02.04.25 19:19:54 | 1,00 Tsd. | 18,900 |
02.04.25 12:01:42 | 30 | 18,870 |
02.04.25 08:06:50 | 0 | 19,135 |
01.04.25 20:41:56 | 1,00 Tsd. | 19,055 |
01.04.25 20:33:50 | 194 | 19,020 |
01.04.25 16:41:35 | 1,00 Tsd. | 19,100 |
01.04.25 10:01:05 | 100 | 19,095 |
01.04.25 08:09:56 | 0 | 18,830 |
31.03.25 10:52:33 | 267 | 18,740 |
31.03.25 08:52:39 | 60 | 18,330 |
31.03.25 08:08:23 | 0 | 18,780 |
28.03.25 18:53:09 | 10 | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:04:02 | 200 | 18,895 |
28.03.25 08:00:24 | 200 | 19,435 |
27.03.25 16:25:11 | 50 | 19,130 |
27.03.25 12:34:11 | 50 | 19,015 |
27.03.25 10:50:46 | 52 | 19,125 |
27.03.25 08:20:39 | 0 | 19,055 |
26.03.25 09:19:18 | 550 | 19,000 |
26.03.25 08:04:51 | 0 | 19,135 |
25.03.25 09:04:35 | 25 | 19,195 |
25.03.25 08:16:56 | 200 | 19,155 |
25.03.25 08:04:24 | 0 | 19,145 |
24.03.25 20:34:53 | 300 | 19,145 |
24.03.25 09:07:35 | 11 | 19,390 |
24.03.25 09:00:32 | 20 | 19,615 |
24.03.25 08:01:37 | 20 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 14:36:28 | 50 | 19,500 |
21.03.25 14:36:26 | 1 | 19,500 |
21.03.25 11:02:28 | 250 | 19,695 |
21.03.25 10:21:04 | 2 | 19,570 |
21.03.25 08:01:22 | 0 | 19,950 |
20.03.25 20:59:52 | 100 | 19,950 |
20.03.25 12:43:59 | 1 | 19,730 |
20.03.25 12:02:27 | 10 | 19,795 |
20.03.25 11:30:08 | 55 | 19,550 |
20.03.25 11:11:32 | 0 | 19,500 |
20.03.25 10:19:39 | 20 | 20,000 |
20.03.25 08:13:20 | 0 | 20,280 |
19.03.25 21:15:24 | 4,95 Tsd. | 20,320 |
19.03.25 21:15:11 | 0 | 20,350 |
19.03.25 20:23:42 | 35 | 20,240 |