BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:54 | 25 | 23,410 |
08:03:50 | 0 | 23,680 |
03.10.25 19:36:14 | 50 | 23,790 |
03.10.25 11:37:15 | 637 | 23,730 |
03.10.25 10:27:36 | 2,00 Tsd. | 23,710 |
03.10.25 10:05:43 | 1,00 Tsd. | 23,680 |
03.10.25 08:02:07 | 0 | 23,780 |
02.10.25 09:04:56 | 20 | 23,590 |
02.10.25 08:04:23 | 59 | 23,620 |
01.10.25 12:34:40 | 5 | 23,320 |
01.10.25 12:18:50 | 25 | 23,290 |
01.10.25 08:44:19 | 180 | 23,600 |
01.10.25 08:11:18 | 0 | 23,580 |
30.09.25 08:00:56 | 0 | 23,650 |
29.09.25 15:22:32 | 52 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:03:17 | 0 | 23,380 |
26.09.25 19:25:42 | 100 | 23,380 |
26.09.25 11:08:02 | 1,00 Tsd. | 23,130 |
26.09.25 08:03:13 | 0 | 22,860 |
25.09.25 08:03:02 | 0 | 22,860 |
24.09.25 18:08:37 | 500 | 22,880 |
24.09.25 15:39:22 | 22 | 22,540 |
24.09.25 08:08:55 | 0 | 22,400 |
23.09.25 21:11:58 | 1,00 Tsd. | 22,260 |
23.09.25 21:11:34 | 1,00 Tsd. | 22,250 |
23.09.25 17:36:53 | 5 | 22,480 |
23.09.25 08:05:44 | 0 | 22,700 |
22.09.25 10:28:16 | 450 | 22,530 |
22.09.25 08:00:43 | 100 | 22,920 |
19.09.25 20:49:48 | 44 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:01:57 | 0 | 22,650 |
18.09.25 18:08:29 | 461 | 22,650 |
18.09.25 10:47:53 | 200 | 22,650 |
18.09.25 08:01:22 | 0 | 22,730 |
17.09.25 08:01:25 | 0 | 23,120 |
16.09.25 17:36:16 | 125 | 23,040 |
16.09.25 14:41:08 | 2 | 23,440 |
16.09.25 08:07:37 | 0 | 23,440 |
15.09.25 21:59:43 | 150 | 23,440 |
15.09.25 18:35:42 | 5 | 23,420 |
15.09.25 08:10:20 | 0 | 22,930 |
12.09.25 21:30:19 | 200 | 22,960 |
12.09.25 21:13:47 | 10 | 22,990 |
12.09.25 19:41:35 | 250 | 22,980 |
12.09.25 09:50:49 | 25 | 22,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login