BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:18:25 | 10 | 21,210 |
| 24.10.25 20:56:10 | 50 | 21,210 |
| 24.10.25 20:54:18 | 50 | 21,210 |
| 24.10.25 20:20:05 | 115 | 21,210 |
| 24.10.25 19:56:57 | 2 | 21,220 |
| 24.10.25 19:53:21 | 250 | 21,100 |
| 24.10.25 19:53:21 | 56 | 21,100 |
| 24.10.25 19:53:20 | 250 | 21,100 |
| 24.10.25 19:52:47 | 100 | 21,110 |
| 24.10.25 19:52:25 | 100 | 21,110 |
| 24.10.25 19:51:38 | 250 | 21,130 |
| 24.10.25 19:51:21 | 250 | 21,130 |
| 24.10.25 19:50:57 | 250 | 21,230 |
| 24.10.25 19:31:16 | 10 | 21,230 |
| 24.10.25 19:15:48 | 10 | 21,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:15:34 | 105 | 21,220 |
| 24.10.25 19:03:11 | 250 | 21,150 |
| 24.10.25 19:03:11 | 125 | 21,150 |
| 24.10.25 19:02:59 | 200 | 21,160 |
| 24.10.25 19:02:37 | 200 | 21,220 |
| 24.10.25 18:19:17 | 175 | 21,230 |
| 24.10.25 18:12:25 | 250 | 21,240 |
| 24.10.25 18:02:06 | 3 | 21,240 |
| 24.10.25 17:56:06 | 250 | 21,220 |
| 24.10.25 17:48:37 | 2 | 21,240 |
| 24.10.25 17:41:36 | 250 | 21,250 |
| 24.10.25 17:40:28 | 250 | 21,230 |
| 24.10.25 17:38:49 | 53 | 21,200 |
| 24.10.25 17:26:11 | 200 | 21,240 |
| 24.10.25 17:20:41 | 200 | 21,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:06:20 | 14 | 21,160 |
| 24.10.25 17:05:01 | 50 | 21,160 |
| 24.10.25 16:59:37 | 126 | 21,210 |
| 24.10.25 16:55:59 | 8 | 21,260 |
| 24.10.25 16:55:25 | 2 | 21,270 |
| 24.10.25 16:52:30 | 95 | 21,280 |
| 24.10.25 16:52:12 | 247 | 21,300 |
| 24.10.25 16:51:40 | 2 | 21,310 |
| 24.10.25 16:51:36 | 3 | 21,300 |
| 24.10.25 16:51:20 | 2 | 21,310 |
| 24.10.25 16:49:41 | 250 | 21,300 |
| 24.10.25 16:40:23 | 20 | 21,310 |
| 24.10.25 16:38:54 | 250 | 21,310 |
| 24.10.25 16:14:42 | 10 | 21,390 |
| 24.10.25 16:10:58 | 250 | 21,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login