BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:20 | 100 | 19,900 |
09:09:19 | 10 | 19,905 |
09:08:33 | 35 | 19,950 |
09:07:57 | 820 | 19,945 |
09:07:36 | 50 | 19,950 |
09:07:06 | 10 | 19,955 |
09:07:06 | 50 | 19,955 |
09:07:06 | 460 | 20,000 |
09:06:41 | 200 | 20,050 |
09:06:36 | 10 | 20,050 |
09:06:10 | 2 | 20,040 |
09:05:57 | 312 | 20,020 |
09:05:57 | 218 | 20,040 |
09:05:44 | 998 | 20,040 |
08:51:40 | 330 | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:29 | 30 | 20,700 |
08:45:52 | 3 | 20,700 |
08:44:00 | 200 | 20,780 |
08:41:29 | 35 | 20,780 |
08:39:39 | 20 | 20,780 |
08:37:06 | 3 | 20,540 |
08:32:32 | 100 | 20,750 |
08:31:11 | 5 | 20,780 |
08:29:10 | 10 | 20,540 |
08:27:06 | 1 | 20,780 |
08:25:00 | 1 | 20,540 |
08:24:57 | 25 | 20,790 |
08:21:52 | 4 | 20,740 |
08:21:15 | 440 | 20,740 |
08:20:19 | 560 | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:21 | 40 | 20,600 |
08:14:33 | 98 | 20,600 |
08:13:45 | 50 | 20,600 |
08:11:50 | 32 | 20,600 |
08:11:16 | 30 | 20,400 |
08:08:41 | 20 | 20,600 |
08:05:30 | 300 | 20,500 |
08:05:18 | 1,10 Tsd. | 20,620 |
08:04:47 | 400 | 20,540 |
08:04:04 | 47 | 20,540 |
08:00:36 | 16 | 20,540 |
08:00:25 | 10 | 20,540 |
08:00:24 | 2 | 20,380 |
07:59:04 | 500 | 20,380 |
07:52:21 | 10 | 20,380 |