BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:17 | 50 | 18,910 |
21:35:11 | 55 | 18,970 |
21:29:31 | 100 | 18,895 |
21:27:43 | 111 | 18,895 |
20:46:50 | 4 | 18,950 |
20:40:24 | 15 | 18,950 |
20:37:34 | 20 | 18,895 |
20:29:47 | 21 | 18,905 |
20:26:40 | 2 | 18,895 |
20:16:49 | 1 | 18,935 |
19:59:20 | 10 | 18,960 |
19:57:30 | 200 | 18,905 |
19:52:42 | 6 | 18,880 |
19:51:01 | 250 | 18,835 |
19:49:18 | 3 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:47 | 50 | 18,945 |
19:41:05 | 10 | 18,955 |
19:39:18 | 5 | 18,865 |
19:36:22 | 50 | 18,870 |
19:24:44 | 300 | 18,955 |
19:20:59 | 300 | 18,915 |
19:20:42 | 300 | 18,865 |
19:20:23 | 300 | 18,865 |
19:18:28 | 200 | 18,790 |
19:17:55 | 1 | 18,790 |
19:17:48 | 10 | 18,870 |
19:14:19 | 3 | 18,785 |
19:07:35 | 230 | 18,770 |
19:06:15 | 55 | 18,850 |
19:03:15 | 150 | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:12 | 300 | 18,815 |
18:56:34 | 3 | 18,905 |
18:50:02 | 300 | 18,875 |
18:47:30 | 300 | 18,890 |
18:37:50 | 74 | 18,875 |
18:33:09 | 300 | 18,965 |
18:30:34 | 300 | 18,995 |
18:29:26 | 300 | 19,040 |
18:26:32 | 20 | 19,120 |
18:24:16 | 300 | 19,030 |
18:22:54 | 50 | 19,125 |
18:11:25 | 430 | 19,030 |
18:11:15 | 300 | 19,035 |
18:10:47 | 300 | 19,035 |
18:10:01 | 110 | 19,100 |