BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:38 | 10 | 23,240 |
17:17:28 | 145 | 23,180 |
17:17:28 | 20 | 23,180 |
17:17:15 | 580 | 23,200 |
17:15:34 | 100 | 23,270 |
17:11:33 | 150 | 23,270 |
17:09:55 | 72 | 23,300 |
17:00:25 | 12 | 23,350 |
16:56:29 | 900 | 23,350 |
16:49:14 | 85 | 23,370 |
16:49:08 | 70 | 23,370 |
16:45:25 | 200 | 23,400 |
16:43:38 | 150 | 23,390 |
16:39:47 | 50 | 23,470 |
16:39:32 | 50 | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:47 | 18 | 23,490 |
16:35:07 | 175 | 23,500 |
16:34:52 | 217 | 23,510 |
16:29:59 | 100 | 23,550 |
16:29:45 | 900 | 23,560 |
16:28:02 | 638 | 23,580 |
16:27:37 | 6 | 23,580 |
16:27:15 | 200 | 23,590 |
16:26:50 | 150 | 23,600 |
16:26:29 | 150 | 23,590 |
16:25:20 | 30 | 23,540 |
16:24:09 | 50 | 23,570 |
16:22:24 | 723 | 23,520 |
16:13:57 | 7 | 23,510 |
16:13:23 | 114 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:26 | 150 | 23,490 |
16:05:54 | 15 | 23,480 |
16:04:21 | 100 | 23,440 |
16:04:20 | 19 | 23,470 |
16:03:34 | 42 | 23,430 |
16:00:08 | 3 | 23,470 |
15:56:40 | 43 | 23,470 |
15:50:52 | 425 | 23,520 |
15:48:43 | 429 | 23,500 |
15:46:38 | 500 | 23,470 |
15:42:35 | 211 | 23,490 |
15:41:12 | 1 | 23,550 |
15:41:11 | 33 | 23,500 |
15:40:40 | 600 | 23,500 |
15:39:13 | 42 | 23,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login