BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:25 | 0 | 19,355 |
16:31:50 | 0 | 19,295 |
12:31:47 | 0 | 18,980 |
09:32:08 | 0 | 18,840 |
08:10:37 | 0 | 18,185 |
02.04.25 19:32:06 | 0 | 18,885 |
02.04.25 16:32:03 | 0 | 18,880 |
02.04.25 14:03:17 | 30 | 18,900 |
02.04.25 12:31:53 | 0 | 18,835 |
02.04.25 09:32:17 | 0 | 18,805 |
02.04.25 08:10:35 | 0 | 19,105 |
01.04.25 19:31:57 | 0 | 18,955 |
01.04.25 16:32:00 | 0 | 19,025 |
01.04.25 12:31:46 | 0 | 19,070 |
01.04.25 11:47:41 | 100 | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 09:31:49 | 0 | 18,940 |
01.04.25 09:13:52 | 300 | 18,975 |
01.04.25 08:10:33 | 0 | 18,775 |
31.03.25 19:31:43 | 0 | 18,945 |
31.03.25 16:31:56 | 0 | 18,690 |
31.03.25 12:31:58 | 0 | 18,615 |
31.03.25 09:32:05 | 0 | 18,745 |
31.03.25 08:05:02 | 230 | 18,955 |
28.03.25 19:31:50 | 0 | 18,825 |
28.03.25 17:15:16 | 40 | 18,900 |
28.03.25 16:31:56 | 0 | 18,800 |
28.03.25 12:32:22 | 0 | 19,050 |
28.03.25 09:31:51 | 0 | 18,860 |
28.03.25 08:10:38 | 0 | 19,440 |
27.03.25 19:32:04 | 0 | 19,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 17:36:26 | 200 | 19,470 |
27.03.25 16:31:52 | 0 | 19,035 |
27.03.25 12:38:41 | 365 | 18,935 |
27.03.25 12:31:49 | 0 | 18,935 |
27.03.25 10:26:34 | 365 | 19,175 |
27.03.25 09:32:16 | 0 | 19,100 |
27.03.25 08:10:38 | 0 | 18,995 |
26.03.25 19:32:18 | 0 | 18,985 |
26.03.25 16:31:48 | 0 | 19,115 |
26.03.25 12:32:11 | 0 | 18,910 |
26.03.25 09:52:48 | 26 | 19,090 |
26.03.25 09:32:15 | 0 | 18,980 |
26.03.25 08:08:39 | 0 | 19,050 |
25.03.25 19:31:51 | 0 | 19,155 |
25.03.25 16:32:15 | 0 | 19,090 |