BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:32:20 | 0 | 21,170 |
| 24.10.25 16:31:56 | 0 | 21,230 |
| 24.10.25 12:32:01 | 0 | 21,120 |
| 24.10.25 09:32:14 | 0 | 21,270 |
| 24.10.25 08:10:39 | 0 | 21,490 |
| 23.10.25 19:31:53 | 0 | 21,310 |
| 23.10.25 16:32:10 | 0 | 21,590 |
| 23.10.25 12:32:11 | 0 | 21,590 |
| 23.10.25 09:32:17 | 0 | 21,600 |
| 23.10.25 08:10:37 | 0 | 21,530 |
| 22.10.25 19:32:04 | 0 | 21,240 |
| 22.10.25 16:32:16 | 0 | 21,760 |
| 22.10.25 12:32:22 | 0 | 21,910 |
| 22.10.25 09:31:50 | 0 | 21,760 |
| 22.10.25 08:10:38 | 0 | 21,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:32:16 | 0 | 21,530 |
| 21.10.25 16:31:55 | 0 | 21,370 |
| 21.10.25 12:32:15 | 0 | 21,340 |
| 21.10.25 09:32:17 | 0 | 21,340 |
| 21.10.25 08:09:43 | 0 | 21,550 |
| 20.10.25 19:31:53 | 0 | 21,420 |
| 20.10.25 16:32:20 | 0 | 21,360 |
| 20.10.25 12:32:07 | 0 | 21,360 |
| 20.10.25 09:31:52 | 0 | 21,400 |
| 20.10.25 08:10:37 | 0 | 21,270 |
| 17.10.25 19:31:55 | 0 | 20,960 |
| 17.10.25 16:32:21 | 0 | 21,200 |
| 17.10.25 12:31:51 | 0 | 21,220 |
| 17.10.25 09:32:15 | 0 | 21,320 |
| 17.10.25 08:10:36 | 0 | 21,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:31:56 | 0 | 21,940 |
| 16.10.25 16:32:20 | 0 | 22,030 |
| 16.10.25 12:32:18 | 0 | 22,000 |
| 16.10.25 09:32:05 | 0 | 21,730 |
| 16.10.25 08:10:41 | 0 | 21,630 |
| 15.10.25 19:31:49 | 0 | 21,640 |
| 15.10.25 16:32:22 | 0 | 21,980 |
| 15.10.25 12:31:51 | 0 | 22,140 |
| 15.10.25 09:32:00 | 0 | 22,120 |
| 15.10.25 09:24:48 | 100 | 22,300 |
| 15.10.25 08:10:38 | 0 | 22,280 |
| 14.10.25 19:32:07 | 0 | 22,310 |
| 14.10.25 16:31:57 | 0 | 22,370 |
| 14.10.25 12:31:50 | 0 | 22,000 |
| 14.10.25 09:32:06 | 0 | 22,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login