BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:32 | - | 20,450 |
| 13:15:31 | - | 20,420 |
| 13:14:42 | - | 20,460 |
| 13:14:05 | - | 20,470 |
| 13:13:10 | - | 20,470 |
| 13:11:36 | - | 20,480 |
| 13:11:15 | - | 20,480 |
| 13:10:43 | - | 20,480 |
| 13:10:27 | - | 20,480 |
| 13:10:00 | - | 20,480 |
| 13:09:47 | - | 20,480 |
| 13:09:44 | - | 20,490 |
| 13:09:43 | - | 20,480 |
| 13:09:43 | - | 20,480 |
| 13:09:42 | - | 20,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:41 | - | 20,490 |
| 13:08:51 | - | 20,490 |
| 13:07:35 | - | 20,490 |
| 13:07:16 | - | 20,500 |
| 13:06:41 | - | 20,500 |
| 13:06:40 | - | 20,500 |
| 13:05:33 | - | 20,490 |
| 13:05:33 | - | 20,490 |
| 13:05:04 | - | 20,480 |
| 13:05:03 | - | 20,490 |
| 13:03:38 | - | 20,490 |
| 13:03:36 | - | 20,490 |
| 13:02:31 | - | 20,480 |
| 13:02:31 | - | 20,490 |
| 13:02:30 | - | 20,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:29 | - | 20,490 |
| 13:02:28 | - | 20,480 |
| 13:02:16 | - | 20,480 |
| 13:01:47 | - | 20,470 |
| 12:58:49 | - | 20,460 |
| 12:58:30 | - | 20,470 |
| 12:58:23 | - | 20,470 |
| 12:57:18 | - | 20,470 |
| 12:57:16 | - | 20,470 |
| 12:56:25 | - | 20,480 |
| 12:56:16 | - | 20,480 |
| 12:54:08 | - | 20,490 |
| 12:53:54 | - | 20,490 |
| 12:53:36 | - | 20,490 |
| 12:53:20 | - | 20,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login