BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:31 | 200 | 23,410 |
10:03:32 | 317 | 23,460 |
08:55:05 | 5 | 23,610 |
08:16:13 | 0 | 23,690 |
03.10.25 11:27:14 | 500 | 23,730 |
03.10.25 08:05:48 | 0 | 23,820 |
02.10.25 12:03:52 | 1,50 Tsd. | 23,750 |
02.10.25 08:15:35 | 0 | 23,610 |
01.10.25 19:53:51 | 250 | 23,590 |
01.10.25 19:51:13 | 25 | 23,570 |
01.10.25 11:10:17 | 100 | 23,410 |
01.10.25 08:52:06 | 175 | 23,550 |
01.10.25 08:11:00 | 0 | 23,530 |
30.09.25 19:00:06 | 250 | 23,680 |
30.09.25 09:30:07 | 400 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:01:35 | 0 | 23,720 |
29.09.25 20:03:33 | 100 | 23,720 |
29.09.25 17:55:23 | 46 | 23,690 |
29.09.25 16:35:46 | 10 | 23,650 |
29.09.25 14:44:54 | 222 | 23,710 |
29.09.25 12:22:31 | 72 | 23,650 |
29.09.25 12:19:35 | 250 | 23,640 |
29.09.25 10:37:13 | 300 | 23,500 |
29.09.25 09:48:08 | 100 | 23,380 |
29.09.25 08:31:13 | 11 | 23,390 |
29.09.25 08:16:10 | 0 | 23,290 |
26.09.25 18:36:58 | 900 | 23,330 |
26.09.25 14:01:35 | 125 | 23,280 |
26.09.25 13:11:43 | 1,50 Tsd. | 23,180 |
26.09.25 12:58:19 | 25 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:09:27 | 0 | 22,720 |
25.09.25 18:31:41 | 30 | 23,100 |
25.09.25 11:16:18 | 2,00 Tsd. | 22,790 |
25.09.25 10:22:00 | 200 | 22,970 |
25.09.25 08:55:56 | 45 | 22,680 |
25.09.25 08:15:26 | 0 | 22,780 |
24.09.25 19:59:07 | 5 | 22,770 |
24.09.25 16:14:31 | 300 | 22,630 |
24.09.25 13:16:51 | 500 | 22,610 |
24.09.25 08:07:34 | 0 | 22,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login