BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:31:20 | - | 19,850 |
25.04.25 22:18:20 | - | 19,855 |
25.04.25 22:00:06 | - | 19,860 |
25.04.25 21:56:48 | - | 19,865 |
25.04.25 21:55:10 | - | 19,850 |
25.04.25 21:43:13 | - | 19,840 |
25.04.25 21:42:32 | - | 19,835 |
25.04.25 21:27:13 | - | 19,840 |
25.04.25 21:27:07 | - | 19,835 |
25.04.25 21:17:12 | - | 19,840 |
25.04.25 21:16:37 | - | 19,835 |
25.04.25 21:04:37 | - | 19,840 |
25.04.25 20:57:07 | - | 19,835 |
25.04.25 20:38:17 | - | 19,840 |
25.04.25 20:26:42 | - | 19,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:16:29 | - | 19,830 |
25.04.25 20:12:07 | - | 19,825 |
25.04.25 20:08:05 | - | 19,820 |
25.04.25 20:08:02 | - | 19,815 |
25.04.25 20:07:16 | - | 19,825 |
25.04.25 20:02:21 | - | 19,810 |
25.04.25 20:02:20 | - | 19,780 |
25.04.25 19:54:09 | - | 19,775 |
25.04.25 19:51:12 | - | 19,810 |
25.04.25 19:47:10 | - | 19,820 |
25.04.25 19:42:08 | - | 19,830 |
25.04.25 19:42:02 | - | 19,825 |
25.04.25 19:41:19 | - | 19,835 |
25.04.25 19:40:17 | - | 19,820 |
25.04.25 19:40:08 | - | 19,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:38:54 | - | 19,830 |
25.04.25 19:38:49 | - | 19,815 |
25.04.25 19:38:36 | - | 19,830 |
25.04.25 19:38:33 | - | 19,840 |
25.04.25 19:38:27 | - | 19,835 |
25.04.25 19:28:21 | - | 19,850 |
25.04.25 19:25:48 | - | 19,795 |
25.04.25 19:25:31 | - | 19,835 |
25.04.25 19:25:25 | - | 19,855 |
25.04.25 19:25:23 | - | 19,850 |
25.04.25 19:24:58 | - | 19,835 |
25.04.25 19:24:47 | - | 19,855 |
25.04.25 19:24:44 | - | 19,850 |
25.04.25 19:24:06 | - | 19,835 |
25.04.25 19:24:03 | - | 19,845 |