BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:57 | - | 20,480 |
| 14:21:57 | - | 20,470 |
| 14:21:44 | - | 20,480 |
| 14:21:43 | - | 20,480 |
| 14:21:33 | - | 20,470 |
| 14:21:23 | - | 20,480 |
| 14:21:03 | - | 20,480 |
| 14:21:02 | - | 20,490 |
| 14:21:01 | - | 20,480 |
| 14:21:01 | - | 20,490 |
| 14:20:20 | - | 20,480 |
| 14:19:13 | - | 20,480 |
| 14:19:13 | - | 20,480 |
| 14:19:04 | - | 20,490 |
| 14:19:04 | - | 20,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:03 | - | 20,490 |
| 14:18:41 | - | 20,500 |
| 14:18:34 | - | 20,490 |
| 14:18:34 | - | 20,490 |
| 14:18:33 | - | 20,490 |
| 14:18:33 | - | 20,490 |
| 14:18:18 | - | 20,500 |
| 14:18:18 | - | 20,500 |
| 14:17:13 | - | 20,510 |
| 14:17:02 | - | 20,500 |
| 14:16:52 | - | 20,490 |
| 14:16:48 | - | 20,490 |
| 14:16:46 | - | 20,490 |
| 14:16:46 | - | 20,500 |
| 14:16:44 | - | 20,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:43 | - | 20,490 |
| 14:15:38 | - | 20,500 |
| 14:15:38 | - | 20,510 |
| 14:15:37 | - | 20,500 |
| 14:15:21 | - | 20,510 |
| 14:14:39 | - | 20,500 |
| 14:13:58 | - | 20,490 |
| 14:13:50 | - | 20,500 |
| 14:13:34 | - | 20,490 |
| 14:13:33 | - | 20,500 |
| 14:13:12 | - | 20,510 |
| 14:12:30 | - | 20,490 |
| 14:11:47 | - | 20,500 |
| 14:10:05 | - | 20,510 |
| 14:10:04 | - | 20,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login