BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:09 | - | 22,310 |
16:55:09 | - | 22,320 |
16:55:07 | - | 22,310 |
16:54:56 | - | 22,320 |
16:54:54 | - | 22,320 |
16:54:49 | - | 22,330 |
16:54:49 | - | 22,340 |
16:54:47 | - | 22,330 |
16:54:44 | - | 22,320 |
16:54:37 | - | 22,330 |
16:54:33 | - | 22,330 |
16:54:27 | - | 22,330 |
16:54:25 | - | 22,340 |
16:54:17 | - | 22,330 |
16:54:09 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:08 | - | 22,330 |
16:53:53 | - | 22,320 |
16:53:52 | - | 22,330 |
16:53:51 | - | 22,330 |
16:53:31 | - | 22,330 |
16:53:25 | - | 22,340 |
16:53:25 | - | 22,340 |
16:53:20 | - | 22,350 |
16:53:05 | - | 22,340 |
16:52:51 | - | 22,340 |
16:52:50 | - | 22,350 |
16:52:46 | - | 22,340 |
16:52:41 | - | 22,340 |
16:52:39 | - | 22,350 |
16:52:35 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:26 | - | 22,340 |
16:52:25 | - | 22,350 |
16:52:21 | - | 22,340 |
16:51:51 | - | 22,340 |
16:51:32 | - | 22,340 |
16:51:30 | - | 22,350 |
16:51:29 | - | 22,350 |
16:51:29 | - | 22,340 |
16:51:28 | - | 22,350 |
16:51:24 | - | 22,340 |
16:51:22 | - | 22,330 |
16:51:17 | - | 22,330 |
16:51:14 | - | 22,340 |
16:51:14 | - | 22,350 |
16:50:22 | - | 22,340 |