BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:08:07 | 0 | 19,900 |
24.04.25 08:22:25 | 0 | 19,570 |
23.04.25 08:08:06 | 0 | 20,400 |
22.04.25 12:42:33 | 50 | 20,360 |
22.04.25 08:08:09 | 0 | 20,000 |
17.04.25 21:48:40 | 200 | 20,150 |
17.04.25 15:06:54 | 250 | 19,960 |
17.04.25 08:12:23 | 0 | 20,600 |
16.04.25 18:11:48 | 50 | 20,550 |
16.04.25 12:43:01 | 250 | 20,440 |
16.04.25 08:08:07 | 0 | 20,230 |
15.04.25 16:03:50 | 15 | 20,420 |
15.04.25 10:04:39 | 14 | 20,270 |
15.04.25 09:11:24 | 200 | 20,080 |
15.04.25 08:08:08 | 0 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 19:15:21 | 1 | 19,985 |
14.04.25 08:38:39 | 5 | 19,440 |
14.04.25 08:06:11 | 20 | 19,410 |
11.04.25 08:08:09 | 0 | 18,950 |
10.04.25 17:01:20 | 200 | 18,910 |
10.04.25 08:08:10 | 0 | 19,600 |
09.04.25 08:08:10 | 0 | 18,155 |
08.04.25 16:09:53 | 100 | 18,910 |
08.04.25 13:56:41 | 500 | 18,745 |
08.04.25 08:08:08 | 0 | 18,085 |
07.04.25 10:16:17 | 150 | 16,915 |
07.04.25 09:17:03 | 1,45 Tsd. | 16,700 |
04.04.25 11:11:48 | 8 | 18,910 |
04.04.25 08:08:09 | 0 | 19,520 |
03.04.25 17:08:59 | 100 | 19,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:14:48 | 0 | 18,145 |
02.04.25 08:08:07 | 0 | 19,135 |
01.04.25 11:42:48 | 20 | 19,225 |
01.04.25 08:08:07 | 0 | 18,835 |
31.03.25 16:39:01 | 10 | 18,835 |
31.03.25 08:08:09 | 0 | 18,700 |
28.03.25 08:08:11 | 0 | 19,500 |
27.03.25 19:09:27 | 10 | 19,265 |
27.03.25 08:14:13 | 0 | 19,050 |
26.03.25 10:27:41 | 100 | 18,985 |