BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:59 | 100 | 19,335 |
08:14:48 | 0 | 18,145 |
02.04.25 08:08:07 | 0 | 19,135 |
01.04.25 11:42:48 | 20 | 19,225 |
01.04.25 08:08:07 | 0 | 18,835 |
31.03.25 16:39:01 | 10 | 18,835 |
31.03.25 08:08:09 | 0 | 18,700 |
28.03.25 08:08:11 | 0 | 19,500 |
27.03.25 19:09:27 | 10 | 19,265 |
27.03.25 08:14:13 | 0 | 19,050 |
26.03.25 10:27:41 | 100 | 18,985 |
26.03.25 08:00:34 | 20 | 19,195 |
25.03.25 08:08:11 | 0 | 19,100 |
24.03.25 17:20:04 | 20 | 19,255 |
24.03.25 13:57:02 | 170 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 11:35:53 | 4 | 19,390 |
24.03.25 08:08:08 | 0 | 19,600 |
21.03.25 13:14:43 | 38 | 19,685 |
21.03.25 08:23:30 | 40 | 19,935 |
21.03.25 08:08:08 | 0 | 19,965 |
20.03.25 08:08:08 | 0 | 20,250 |
19.03.25 09:27:42 | 100 | 20,500 |
19.03.25 08:08:08 | 0 | 20,060 |
18.03.25 17:40:42 | 20 | 19,780 |
18.03.25 08:08:08 | 0 | 19,685 |
17.03.25 16:10:44 | 74 | 19,935 |
17.03.25 12:45:54 | 200 | 19,915 |
17.03.25 10:33:54 | 10 | 19,975 |
17.03.25 10:19:03 | 50 | 20,080 |
17.03.25 09:13:50 | 105 | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:23:35 | 70 | 20,600 |
14.03.25 21:46:25 | 40 | 20,240 |
14.03.25 20:01:08 | 60 | 20,050 |
14.03.25 19:56:36 | 14 | 20,140 |
14.03.25 16:51:28 | 255 | 19,915 |
14.03.25 12:32:24 | 500 | 19,600 |
14.03.25 12:24:33 | 600 | 19,600 |
14.03.25 08:00:22 | 30 | 19,295 |
13.03.25 12:56:57 | 9 | 19,115 |
13.03.25 08:08:10 | 0 | 19,205 |
12.03.25 17:23:26 | 4 | 19,045 |
12.03.25 10:03:43 | 200 | 18,605 |
12.03.25 08:08:07 | 0 | 18,705 |
11.03.25 12:00:44 | 200 | 19,275 |
11.03.25 08:08:08 | 0 | 18,860 |