BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:03 | - | 22,960 |
12:12:00 | - | 22,950 |
12:11:59 | - | 22,940 |
12:11:57 | - | 22,960 |
12:11:40 | - | 22,950 |
12:11:38 | - | 22,940 |
12:10:37 | - | 22,950 |
12:10:37 | - | 22,940 |
12:09:49 | - | 22,950 |
12:08:21 | - | 22,960 |
12:08:21 | - | 22,950 |
12:08:18 | - | 22,960 |
12:08:17 | - | 22,970 |
12:08:15 | - | 22,960 |
12:08:12 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:11 | - | 22,960 |
12:07:36 | - | 22,970 |
12:06:22 | - | 22,980 |
12:05:57 | - | 22,970 |
12:05:38 | - | 22,980 |
12:05:31 | - | 22,970 |
12:05:30 | - | 22,970 |
12:05:16 | - | 22,980 |
12:05:10 | - | 22,970 |
12:05:08 | - | 22,960 |
12:05:00 | - | 22,970 |
12:05:00 | - | 22,970 |
12:04:37 | - | 22,980 |
12:03:36 | - | 22,970 |
12:03:35 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:02 | - | 22,970 |
12:02:43 | - | 22,960 |
12:02:41 | - | 22,950 |
12:02:40 | - | 22,950 |
12:00:28 | - | 22,960 |
12:00:12 | - | 22,950 |
12:00:10 | - | 22,950 |
11:59:47 | - | 22,940 |
11:59:45 | - | 22,930 |
11:59:45 | - | 22,940 |
11:58:26 | - | 22,950 |
11:58:01 | - | 22,940 |
11:56:32 | - | 22,930 |
11:56:21 | - | 22,920 |
11:56:20 | - | 22,910 |