BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:10 | - | 23,290 |
06.06.25 16:22:09 | - | 23,280 |
06.06.25 16:22:09 | - | 23,290 |
06.06.25 16:22:08 | - | 23,280 |
06.06.25 16:22:07 | - | 23,280 |
06.06.25 16:22:02 | - | 23,280 |
06.06.25 16:22:00 | - | 23,280 |
06.06.25 16:22:00 | - | 23,290 |
06.06.25 16:21:54 | - | 23,280 |
06.06.25 16:21:53 | - | 23,280 |
06.06.25 16:21:53 | - | 23,290 |
06.06.25 16:21:53 | - | 23,280 |
06.06.25 16:21:52 | - | 23,280 |
06.06.25 16:21:51 | - | 23,290 |
06.06.25 16:21:50 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:48 | - | 23,280 |
06.06.25 16:21:47 | - | 23,290 |
06.06.25 16:21:46 | - | 23,280 |
06.06.25 16:21:40 | - | 23,290 |
06.06.25 16:20:05 | - | 23,280 |
06.06.25 16:20:03 | - | 23,290 |
06.06.25 16:19:58 | - | 23,270 |
06.06.25 16:19:57 | - | 23,280 |
06.06.25 16:19:56 | - | 23,280 |
06.06.25 16:19:51 | - | 23,290 |
06.06.25 16:19:51 | - | 23,280 |
06.06.25 16:19:50 | - | 23,280 |
06.06.25 16:18:17 | - | 23,280 |
06.06.25 16:18:16 | - | 23,290 |
06.06.25 16:18:15 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:13 | - | 23,270 |
06.06.25 16:18:12 | - | 23,280 |
06.06.25 16:18:10 | - | 23,270 |
06.06.25 16:18:06 | - | 23,270 |
06.06.25 16:17:57 | - | 23,280 |
06.06.25 16:17:37 | - | 23,280 |
06.06.25 16:17:36 | - | 23,290 |
06.06.25 16:17:19 | - | 23,280 |
06.06.25 16:17:17 | - | 23,270 |
06.06.25 16:17:07 | - | 23,270 |
06.06.25 16:17:05 | - | 23,280 |
06.06.25 16:17:03 | - | 23,270 |
06.06.25 16:17:01 | - | 23,280 |
06.06.25 16:16:59 | - | 23,280 |
06.06.25 16:16:51 | - | 23,270 |