BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:44 | - | 22,260 |
10:34:26 | - | 22,240 |
10:34:23 | - | 22,230 |
10:34:04 | - | 22,240 |
10:34:04 | - | 22,230 |
10:34:03 | - | 22,220 |
10:34:01 | - | 22,230 |
10:33:52 | - | 22,230 |
10:33:50 | - | 22,240 |
10:33:21 | - | 22,230 |
10:33:19 | - | 22,220 |
10:33:04 | - | 22,230 |
10:33:00 | - | 22,230 |
10:32:55 | - | 22,220 |
10:32:49 | - | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:46 | - | 22,220 |
10:32:40 | - | 22,230 |
10:32:34 | - | 22,220 |
10:32:30 | - | 22,210 |
10:32:21 | - | 22,220 |
10:32:18 | - | 22,210 |
10:32:18 | - | 22,220 |
10:32:17 | - | 22,220 |
10:32:16 | - | 22,220 |
10:32:06 | - | 22,230 |
10:31:57 | - | 22,230 |
10:31:56 | - | 22,240 |
10:31:49 | - | 22,240 |
10:31:47 | - | 22,250 |
10:31:47 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:46 | - | 22,250 |
10:31:44 | - | 22,250 |
10:31:36 | - | 22,250 |
10:31:32 | - | 22,250 |
10:31:30 | - | 22,240 |
10:31:29 | - | 22,250 |
10:31:29 | - | 22,240 |
10:31:24 | - | 22,250 |
10:31:20 | - | 22,250 |
10:31:20 | - | 22,250 |
10:31:16 | - | 22,260 |
10:30:53 | - | 22,250 |
10:30:53 | - | 22,240 |
10:30:46 | - | 22,250 |
10:30:44 | - | 22,260 |