BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:52 | - | 23,000 |
09:29:52 | - | 23,000 |
09:29:51 | - | 23,010 |
09:29:51 | - | 23,000 |
09:29:47 | - | 23,010 |
09:29:47 | - | 23,000 |
09:29:46 | - | 23,000 |
09:29:44 | - | 23,010 |
09:29:42 | - | 23,000 |
09:29:41 | - | 23,010 |
09:29:41 | - | 23,000 |
09:29:41 | - | 23,010 |
09:29:41 | - | 23,020 |
09:29:30 | - | 23,030 |
09:29:27 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:27 | - | 23,020 |
09:29:23 | - | 23,030 |
09:29:22 | - | 23,010 |
09:29:22 | - | 23,020 |
09:29:20 | - | 23,030 |
09:29:19 | - | 23,020 |
09:29:17 | - | 23,030 |
09:29:16 | - | 23,020 |
09:29:16 | - | 23,030 |
09:29:04 | - | 23,040 |
09:28:47 | - | 23,030 |
09:28:45 | - | 23,020 |
09:28:38 | - | 23,030 |
09:28:35 | - | 23,030 |
09:28:33 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:33 | - | 23,030 |
09:28:33 | - | 23,030 |
09:28:28 | - | 23,040 |
09:28:28 | - | 23,040 |
09:28:21 | - | 23,050 |
09:28:20 | - | 23,040 |
09:28:18 | - | 23,050 |
09:28:17 | - | 23,050 |
09:28:17 | - | 23,060 |
09:28:07 | - | 23,050 |
09:27:59 | - | 23,040 |
09:27:42 | - | 23,030 |
09:27:41 | - | 23,020 |
09:27:40 | - | 23,010 |
09:27:40 | - | 23,020 |