BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:17 | - | 22,230 |
12:20:16 | - | 22,220 |
12:20:13 | - | 22,210 |
12:20:12 | - | 22,220 |
12:19:20 | - | 22,220 |
12:19:20 | - | 22,230 |
12:19:19 | - | 22,220 |
12:19:18 | - | 22,230 |
12:19:18 | - | 22,220 |
12:19:04 | - | 22,220 |
12:19:04 | - | 22,230 |
12:19:02 | - | 22,220 |
12:19:01 | - | 22,230 |
12:18:57 | - | 22,230 |
12:18:51 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:21 | - | 22,240 |
12:18:20 | - | 22,250 |
12:18:19 | - | 22,240 |
12:18:19 | - | 22,250 |
12:18:19 | - | 22,260 |
12:18:18 | - | 22,250 |
12:17:49 | - | 22,240 |
12:17:48 | - | 22,230 |
12:17:48 | - | 22,240 |
12:17:47 | - | 22,230 |
12:17:45 | - | 22,240 |
12:17:36 | - | 22,230 |
12:17:34 | - | 22,240 |
12:17:14 | - | 22,230 |
12:17:13 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:13 | - | 22,230 |
12:16:40 | - | 22,240 |
12:16:39 | - | 22,250 |
12:16:38 | - | 22,240 |
12:16:17 | - | 22,230 |
12:16:09 | - | 22,220 |
12:16:08 | - | 22,230 |
12:16:07 | - | 22,230 |
12:14:58 | - | 22,220 |
12:14:57 | - | 22,230 |
12:14:57 | - | 22,220 |
12:14:56 | - | 22,230 |
12:14:53 | - | 22,220 |
12:14:52 | - | 22,230 |
12:14:52 | - | 22,220 |