BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:25 | - | 23,280 |
06.06.25 16:24:24 | - | 23,290 |
06.06.25 16:24:14 | - | 23,280 |
06.06.25 16:24:13 | - | 23,290 |
06.06.25 16:24:10 | - | 23,280 |
06.06.25 16:24:07 | - | 23,280 |
06.06.25 16:24:05 | - | 23,290 |
06.06.25 16:23:35 | - | 23,270 |
06.06.25 16:23:31 | - | 23,280 |
06.06.25 16:23:09 | - | 23,280 |
06.06.25 16:23:07 | - | 23,280 |
06.06.25 16:23:04 | - | 23,280 |
06.06.25 16:23:03 | - | 23,290 |
06.06.25 16:23:01 | - | 23,280 |
06.06.25 16:22:52 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:50 | - | 23,290 |
06.06.25 16:22:47 | - | 23,270 |
06.06.25 16:22:46 | - | 23,280 |
06.06.25 16:22:45 | - | 23,290 |
06.06.25 16:22:45 | - | 23,270 |
06.06.25 16:22:45 | - | 23,280 |
06.06.25 16:22:44 | - | 23,270 |
06.06.25 16:22:44 | - | 23,280 |
06.06.25 16:22:43 | - | 23,270 |
06.06.25 16:22:42 | - | 23,270 |
06.06.25 16:22:40 | - | 23,280 |
06.06.25 16:22:40 | - | 23,270 |
06.06.25 16:22:40 | - | 23,280 |
06.06.25 16:22:39 | - | 23,270 |
06.06.25 16:22:39 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:38 | - | 23,270 |
06.06.25 16:22:36 | - | 23,280 |
06.06.25 16:22:35 | - | 23,270 |
06.06.25 16:22:30 | - | 23,290 |
06.06.25 16:22:20 | - | 23,280 |
06.06.25 16:22:20 | - | 23,290 |
06.06.25 16:22:17 | - | 23,280 |
06.06.25 16:22:15 | - | 23,280 |
06.06.25 16:22:15 | - | 23,290 |
06.06.25 16:22:15 | - | 23,280 |
06.06.25 16:22:14 | - | 23,290 |
06.06.25 16:22:13 | - | 23,280 |
06.06.25 16:22:13 | - | 23,290 |
06.06.25 16:22:10 | - | 23,280 |
06.06.25 16:22:10 | - | 23,280 |