BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:44 | - | 23,280 |
06.06.25 16:37:43 | - | 23,270 |
06.06.25 16:37:43 | - | 23,280 |
06.06.25 16:37:43 | - | 23,270 |
06.06.25 16:37:39 | - | 23,270 |
06.06.25 16:37:37 | - | 23,280 |
06.06.25 16:37:36 | - | 23,280 |
06.06.25 16:37:34 | - | 23,290 |
06.06.25 16:37:31 | - | 23,280 |
06.06.25 16:37:19 | - | 23,270 |
06.06.25 16:37:14 | - | 23,270 |
06.06.25 16:37:12 | - | 23,280 |
06.06.25 16:37:12 | - | 23,280 |
06.06.25 16:37:11 | - | 23,290 |
06.06.25 16:37:11 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:03 | - | 23,270 |
06.06.25 16:37:01 | - | 23,280 |
06.06.25 16:36:54 | - | 23,270 |
06.06.25 16:36:54 | - | 23,270 |
06.06.25 16:36:52 | - | 23,280 |
06.06.25 16:36:50 | - | 23,260 |
06.06.25 16:36:48 | - | 23,270 |
06.06.25 16:36:05 | - | 23,260 |
06.06.25 16:35:45 | - | 23,260 |
06.06.25 16:35:31 | - | 23,270 |
06.06.25 16:34:56 | - | 23,260 |
06.06.25 16:34:54 | - | 23,270 |
06.06.25 16:34:54 | - | 23,260 |
06.06.25 16:34:53 | - | 23,270 |
06.06.25 16:34:15 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:13 | - | 23,270 |
06.06.25 16:33:35 | - | 23,260 |
06.06.25 16:33:15 | - | 23,250 |
06.06.25 16:33:15 | - | 23,260 |
06.06.25 16:33:14 | - | 23,260 |
06.06.25 16:33:12 | - | 23,260 |
06.06.25 16:32:54 | - | 23,240 |
06.06.25 16:32:52 | - | 23,250 |
06.06.25 16:32:51 | - | 23,240 |
06.06.25 16:32:44 | - | 23,230 |
06.06.25 16:32:40 | - | 23,250 |
06.06.25 16:32:34 | - | 23,260 |
06.06.25 16:32:34 | - | 23,250 |
06.06.25 16:32:29 | - | 23,260 |
06.06.25 16:32:26 | - | 23,250 |