BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:17 | - | 22,210 |
10:53:50 | - | 22,210 |
10:53:49 | - | 22,200 |
10:53:48 | - | 22,210 |
10:53:42 | - | 22,220 |
10:53:41 | - | 22,210 |
10:53:20 | - | 22,230 |
10:52:38 | - | 22,240 |
10:52:31 | - | 22,230 |
10:50:22 | - | 22,240 |
10:50:16 | - | 22,230 |
10:50:15 | - | 22,220 |
10:50:14 | - | 22,230 |
10:50:07 | - | 22,240 |
10:49:24 | - | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:17 | - | 22,220 |
10:49:16 | - | 22,230 |
10:49:14 | - | 22,220 |
10:49:14 | - | 22,230 |
10:49:01 | - | 22,240 |
10:49:00 | - | 22,230 |
10:48:59 | - | 22,220 |
10:48:59 | - | 22,230 |
10:48:52 | - | 22,240 |
10:48:48 | - | 22,230 |
10:48:40 | - | 22,220 |
10:47:58 | - | 22,210 |
10:47:57 | - | 22,200 |
10:47:56 | - | 22,200 |
10:47:56 | - | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:54 | - | 22,200 |
10:47:51 | - | 22,200 |
10:47:50 | - | 22,190 |
10:47:39 | - | 22,200 |
10:47:37 | - | 22,210 |
10:47:23 | - | 22,190 |
10:47:19 | - | 22,190 |
10:47:09 | - | 22,180 |
10:47:06 | - | 22,180 |
10:47:06 | - | 22,190 |
10:47:06 | - | 22,180 |
10:47:05 | - | 22,190 |
10:47:05 | - | 22,190 |
10:47:05 | - | 22,180 |
10:47:02 | - | 22,170 |