Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAE SYSTEMS PLC LS-,025

WKN 866131 | ISIN GB0002634946 |  Aktie
Factsheet
12.06.25 21:13:14 RT
Bid: 22,240 EUR  Size: 1.000  |  Ask: 22,320 EUR  Size: 1.000
Zeit Vol. Stk. Kurs
16:56:33 - 22,240
16:56:29 - 22,250
16:55:59 - 22,240
16:55:57 - 22,230
16:55:56 - 22,240
16:55:55 - 22,240
16:55:53 - 22,230
16:55:52 - 22,240
16:55:51 - 22,240
16:55:51 - 22,240
16:55:42 - 22,240
16:55:37 - 22,230
16:55:17 - 22,240
16:55:17 - 22,240
16:55:16 - 22,240
Zeit Vol. Stk. Kurs
16:55:13 - 22,230
16:55:10 - 22,230
16:55:09 - 22,240
16:55:08 - 22,250
16:55:04 - 22,250
16:54:28 - 22,240
16:54:26 - 22,230
16:54:26 - 22,230
16:54:25 - 22,220
16:54:19 - 22,220
16:54:10 - 22,220
16:54:10 - 22,230
16:53:40 - 22,250
16:53:39 - 22,240
16:53:38 - 22,250
Zeit Vol. Stk. Kurs
16:53:37 - 22,250
16:53:37 - 22,260
16:53:34 - 22,260
16:53:30 - 22,260
16:52:50 - 22,260
16:52:27 - 22,260
16:52:26 - 22,270
16:52:09 - 22,270
16:52:08 - 22,260
16:51:52 - 22,280
16:51:43 - 22,290
16:51:09 - 22,300
16:51:06 - 22,310
16:51:03 - 22,300
16:50:53 - 22,290