BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:49 | - | 22,040 |
10:01:36 | - | 22,040 |
10:01:35 | - | 22,040 |
10:01:23 | - | 22,040 |
10:01:20 | - | 22,040 |
10:01:12 | - | 22,030 |
10:01:09 | - | 22,020 |
10:01:07 | - | 22,030 |
10:01:07 | - | 22,020 |
10:01:01 | - | 22,020 |
10:00:59 | - | 22,010 |
10:00:58 | - | 22,010 |
10:00:57 | - | 22,010 |
10:00:45 | - | 22,010 |
10:00:43 | - | 22,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:42 | - | 22,010 |
10:00:31 | - | 22,010 |
10:00:30 | - | 22,000 |
10:00:29 | - | 22,010 |
10:00:25 | - | 22,000 |
10:00:23 | - | 22,010 |
10:00:20 | - | 22,020 |
10:00:18 | - | 22,020 |
10:00:16 | - | 22,020 |
10:00:12 | - | 22,020 |
10:00:10 | - | 22,010 |
10:00:07 | - | 21,990 |
09:59:56 | - | 21,980 |
09:59:50 | - | 21,990 |
09:59:23 | - | 21,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:19 | - | 21,990 |
09:59:18 | - | 21,980 |
09:59:11 | - | 21,970 |
09:59:09 | - | 21,970 |
09:59:07 | - | 21,960 |
09:59:06 | - | 21,970 |
09:59:01 | - | 21,960 |
09:58:59 | - | 21,950 |
09:58:55 | - | 21,960 |
09:58:54 | - | 21,950 |
09:58:52 | - | 21,950 |
09:58:51 | - | 21,940 |
09:58:43 | - | 21,930 |
09:58:42 | - | 21,940 |
09:58:37 | - | 21,950 |