BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:33 | - | 22,240 |
16:56:29 | - | 22,250 |
16:55:59 | - | 22,240 |
16:55:57 | - | 22,230 |
16:55:56 | - | 22,240 |
16:55:55 | - | 22,240 |
16:55:53 | - | 22,230 |
16:55:52 | - | 22,240 |
16:55:51 | - | 22,240 |
16:55:51 | - | 22,240 |
16:55:42 | - | 22,240 |
16:55:37 | - | 22,230 |
16:55:17 | - | 22,240 |
16:55:17 | - | 22,240 |
16:55:16 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:13 | - | 22,230 |
16:55:10 | - | 22,230 |
16:55:09 | - | 22,240 |
16:55:08 | - | 22,250 |
16:55:04 | - | 22,250 |
16:54:28 | - | 22,240 |
16:54:26 | - | 22,230 |
16:54:26 | - | 22,230 |
16:54:25 | - | 22,220 |
16:54:19 | - | 22,220 |
16:54:10 | - | 22,220 |
16:54:10 | - | 22,230 |
16:53:40 | - | 22,250 |
16:53:39 | - | 22,240 |
16:53:38 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:37 | - | 22,250 |
16:53:37 | - | 22,260 |
16:53:34 | - | 22,260 |
16:53:30 | - | 22,260 |
16:52:50 | - | 22,260 |
16:52:27 | - | 22,260 |
16:52:26 | - | 22,270 |
16:52:09 | - | 22,270 |
16:52:08 | - | 22,260 |
16:51:52 | - | 22,280 |
16:51:43 | - | 22,290 |
16:51:09 | - | 22,300 |
16:51:06 | - | 22,310 |
16:51:03 | - | 22,300 |
16:50:53 | - | 22,290 |