BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:54 | - | 23,320 |
06.06.25 16:02:37 | - | 23,320 |
06.06.25 16:02:29 | - | 23,330 |
06.06.25 16:02:25 | - | 23,330 |
06.06.25 16:02:25 | - | 23,340 |
06.06.25 16:02:24 | - | 23,340 |
06.06.25 16:02:23 | - | 23,330 |
06.06.25 16:02:16 | - | 23,340 |
06.06.25 16:02:04 | - | 23,350 |
06.06.25 16:01:56 | - | 23,350 |
06.06.25 16:01:54 | - | 23,350 |
06.06.25 16:01:52 | - | 23,360 |
06.06.25 16:01:50 | - | 23,340 |
06.06.25 16:01:48 | - | 23,350 |
06.06.25 16:01:46 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:45 | - | 23,340 |
06.06.25 16:01:43 | - | 23,340 |
06.06.25 16:01:34 | - | 23,350 |
06.06.25 16:01:26 | - | 23,360 |
06.06.25 16:01:16 | - | 23,340 |
06.06.25 16:00:54 | - | 23,350 |
06.06.25 16:00:38 | - | 23,360 |
06.06.25 16:00:33 | - | 23,360 |
06.06.25 16:00:32 | - | 23,350 |
06.06.25 16:00:31 | - | 23,350 |
06.06.25 16:00:28 | - | 23,360 |
06.06.25 16:00:25 | - | 23,350 |
06.06.25 16:00:19 | - | 23,340 |
06.06.25 16:00:12 | - | 23,340 |
06.06.25 16:00:06 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:04 | - | 23,350 |
06.06.25 15:59:39 | - | 23,350 |
06.06.25 15:59:37 | - | 23,360 |
06.06.25 15:59:25 | - | 23,350 |
06.06.25 15:59:24 | - | 23,350 |
06.06.25 15:59:23 | - | 23,360 |
06.06.25 15:59:21 | - | 23,350 |
06.06.25 15:59:16 | - | 23,350 |
06.06.25 15:59:07 | - | 23,350 |
06.06.25 15:59:05 | - | 23,350 |
06.06.25 15:58:15 | - | 23,350 |
06.06.25 15:58:13 | - | 23,360 |
06.06.25 15:58:12 | - | 23,370 |
06.06.25 15:57:57 | - | 23,350 |
06.06.25 15:57:56 | - | 23,350 |