BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:26:53 | - | 22,230 |
12.06.25 16:25:18 | - | 22,240 |
12.06.25 16:25:16 | - | 22,230 |
12.06.25 16:25:14 | - | 22,240 |
12.06.25 16:25:00 | - | 22,230 |
12.06.25 16:24:58 | - | 22,220 |
12.06.25 16:24:47 | - | 22,230 |
12.06.25 16:24:42 | - | 22,230 |
12.06.25 16:24:34 | - | 22,240 |
12.06.25 16:23:49 | - | 22,230 |
12.06.25 16:23:49 | - | 22,230 |
12.06.25 16:23:46 | - | 22,230 |
12.06.25 16:23:34 | - | 22,230 |
12.06.25 16:23:07 | - | 22,230 |
12.06.25 16:22:44 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:47 | - | 22,230 |
12.06.25 16:21:41 | - | 22,220 |
12.06.25 16:21:40 | - | 22,230 |
12.06.25 16:21:39 | - | 22,220 |
12.06.25 16:21:38 | - | 22,220 |
12.06.25 16:21:36 | - | 22,230 |
12.06.25 16:21:10 | - | 22,230 |
12.06.25 16:20:50 | - | 22,220 |
12.06.25 16:19:58 | - | 22,220 |
12.06.25 16:19:51 | - | 22,230 |
12.06.25 16:17:48 | - | 22,210 |
12.06.25 16:17:05 | - | 22,210 |
12.06.25 16:17:01 | - | 22,210 |
12.06.25 16:17:00 | - | 22,210 |
12.06.25 16:16:54 | - | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:16:53 | - | 22,210 |
12.06.25 16:16:46 | - | 22,210 |
12.06.25 16:16:31 | - | 22,200 |
12.06.25 16:16:29 | - | 22,200 |
12.06.25 16:16:09 | - | 22,190 |
12.06.25 16:15:57 | - | 22,200 |
12.06.25 16:15:48 | - | 22,190 |
12.06.25 16:15:42 | - | 22,180 |
12.06.25 16:15:16 | - | 22,190 |
12.06.25 16:15:13 | - | 22,180 |
12.06.25 16:15:11 | - | 22,180 |
12.06.25 16:15:09 | - | 22,190 |
12.06.25 16:14:41 | - | 22,210 |
12.06.25 16:14:40 | - | 22,220 |
12.06.25 16:14:35 | - | 22,210 |