BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:59 | - | 22,150 |
16:04:51 | - | 22,140 |
16:04:48 | - | 22,150 |
16:04:47 | - | 22,150 |
16:04:37 | - | 22,140 |
16:03:00 | - | 22,130 |
16:02:52 | - | 22,120 |
16:02:51 | - | 22,120 |
16:02:38 | - | 22,120 |
16:02:27 | - | 22,150 |
16:02:23 | - | 22,150 |
16:01:39 | - | 22,150 |
16:01:38 | - | 22,140 |
16:01:38 | - | 22,150 |
16:01:34 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:33 | - | 22,150 |
16:01:32 | - | 22,150 |
16:01:13 | - | 22,150 |
16:01:11 | - | 22,140 |
16:01:10 | - | 22,150 |
16:00:53 | - | 22,140 |
16:00:51 | - | 22,130 |
16:00:51 | - | 22,140 |
16:00:50 | - | 22,140 |
16:00:47 | - | 22,130 |
16:00:45 | - | 22,130 |
16:00:44 | - | 22,140 |
16:00:35 | - | 22,140 |
16:00:27 | - | 22,130 |
16:00:15 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:14 | - | 22,150 |
15:59:31 | - | 22,140 |
15:59:26 | - | 22,140 |
15:58:18 | - | 22,140 |
15:57:31 | - | 22,150 |
15:56:32 | - | 22,140 |
15:56:11 | - | 22,130 |
15:56:02 | - | 22,140 |
15:55:57 | - | 22,130 |
15:55:51 | - | 22,130 |
15:55:49 | - | 22,140 |
15:55:12 | - | 22,130 |
15:54:56 | - | 22,140 |
15:54:52 | - | 22,150 |
15:54:47 | - | 22,140 |