BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:49 | - | 23,350 |
06.06.25 15:52:46 | - | 23,350 |
06.06.25 15:52:46 | - | 23,350 |
06.06.25 15:52:45 | - | 23,350 |
06.06.25 15:52:44 | - | 23,350 |
06.06.25 15:52:37 | - | 23,350 |
06.06.25 15:52:34 | - | 23,350 |
06.06.25 15:52:32 | - | 23,360 |
06.06.25 15:52:28 | - | 23,360 |
06.06.25 15:52:27 | - | 23,370 |
06.06.25 15:52:27 | - | 23,360 |
06.06.25 15:52:26 | - | 23,370 |
06.06.25 15:52:25 | - | 23,370 |
06.06.25 15:52:16 | - | 23,350 |
06.06.25 15:52:09 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:05 | - | 23,360 |
06.06.25 15:52:03 | - | 23,370 |
06.06.25 15:52:03 | - | 23,360 |
06.06.25 15:52:00 | - | 23,360 |
06.06.25 15:51:55 | - | 23,360 |
06.06.25 15:51:54 | - | 23,370 |
06.06.25 15:51:53 | - | 23,360 |
06.06.25 15:51:50 | - | 23,350 |
06.06.25 15:51:49 | - | 23,360 |
06.06.25 15:51:48 | - | 23,360 |
06.06.25 15:51:38 | - | 23,350 |
06.06.25 15:51:33 | - | 23,330 |
06.06.25 15:51:32 | - | 23,340 |
06.06.25 15:51:28 | - | 23,340 |
06.06.25 15:51:26 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:22 | - | 23,360 |
06.06.25 15:51:19 | - | 23,370 |
06.06.25 15:51:15 | - | 23,370 |
06.06.25 15:51:04 | - | 23,380 |
06.06.25 15:51:03 | - | 23,370 |
06.06.25 15:51:00 | - | 23,380 |
06.06.25 15:51:00 | - | 23,370 |
06.06.25 15:50:58 | - | 23,370 |
06.06.25 15:50:57 | - | 23,370 |
06.06.25 15:50:45 | - | 23,380 |
06.06.25 15:50:34 | - | 23,380 |
06.06.25 15:50:32 | - | 23,390 |
06.06.25 15:50:31 | - | 23,380 |
06.06.25 15:50:29 | - | 23,390 |
06.06.25 15:50:27 | - | 23,380 |