BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:51:40 | - | 22,070 |
11.06.25 19:51:12 | - | 22,070 |
11.06.25 19:51:10 | - | 22,070 |
11.06.25 19:51:05 | - | 22,070 |
11.06.25 19:50:59 | - | 22,080 |
11.06.25 19:50:47 | - | 22,070 |
11.06.25 19:50:43 | - | 22,070 |
11.06.25 19:50:40 | - | 22,080 |
11.06.25 19:50:08 | - | 22,070 |
11.06.25 19:50:03 | - | 22,070 |
11.06.25 19:49:59 | - | 22,070 |
11.06.25 19:49:56 | - | 22,070 |
11.06.25 19:49:53 | - | 22,070 |
11.06.25 19:49:17 | - | 22,070 |
11.06.25 19:49:13 | - | 22,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:49:04 | - | 22,070 |
11.06.25 19:49:00 | - | 22,070 |
11.06.25 19:48:53 | - | 22,060 |
11.06.25 19:48:49 | - | 22,070 |
11.06.25 19:48:46 | - | 22,080 |
11.06.25 19:48:38 | - | 22,070 |
11.06.25 19:48:35 | - | 22,070 |
11.06.25 19:48:29 | - | 22,070 |
11.06.25 19:47:56 | - | 22,070 |
11.06.25 19:47:53 | - | 22,070 |
11.06.25 19:46:57 | - | 22,070 |
11.06.25 19:46:53 | - | 22,060 |
11.06.25 19:46:50 | - | 22,070 |
11.06.25 19:46:46 | - | 22,070 |
11.06.25 19:46:08 | - | 22,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:46:01 | - | 22,010 |
11.06.25 19:45:29 | - | 22,060 |
11.06.25 19:45:25 | - | 22,070 |
11.06.25 19:44:40 | - | 22,060 |
11.06.25 19:44:36 | - | 22,070 |
11.06.25 19:44:30 | - | 22,060 |
11.06.25 19:44:27 | - | 22,070 |
11.06.25 19:44:23 | - | 22,060 |
11.06.25 19:44:15 | - | 22,070 |
11.06.25 19:44:12 | - | 22,060 |
11.06.25 19:44:11 | - | 22,080 |
11.06.25 19:43:57 | - | 22,080 |
11.06.25 19:43:56 | - | 22,060 |
11.06.25 19:43:53 | - | 22,060 |
11.06.25 19:43:47 | - | 22,070 |