BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:57 | - | 23,370 |
06.06.25 15:40:53 | - | 23,370 |
06.06.25 15:40:49 | - | 23,370 |
06.06.25 15:40:39 | - | 23,370 |
06.06.25 15:40:37 | - | 23,370 |
06.06.25 15:40:28 | - | 23,380 |
06.06.25 15:40:26 | - | 23,380 |
06.06.25 15:40:25 | - | 23,370 |
06.06.25 15:40:23 | - | 23,360 |
06.06.25 15:39:10 | - | 23,360 |
06.06.25 15:39:09 | - | 23,350 |
06.06.25 15:39:06 | - | 23,350 |
06.06.25 15:38:51 | - | 23,350 |
06.06.25 15:38:50 | - | 23,350 |
06.06.25 15:38:39 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:38 | - | 23,370 |
06.06.25 15:37:47 | - | 23,350 |
06.06.25 15:37:46 | - | 23,360 |
06.06.25 15:37:44 | - | 23,360 |
06.06.25 15:37:40 | - | 23,360 |
06.06.25 15:37:39 | - | 23,370 |
06.06.25 15:37:38 | - | 23,360 |
06.06.25 15:37:22 | - | 23,350 |
06.06.25 15:37:21 | - | 23,360 |
06.06.25 15:36:59 | - | 23,350 |
06.06.25 15:36:58 | - | 23,340 |
06.06.25 15:36:54 | - | 23,350 |
06.06.25 15:36:53 | - | 23,360 |
06.06.25 15:36:52 | - | 23,350 |
06.06.25 15:36:51 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:49 | - | 23,340 |
06.06.25 15:36:27 | - | 23,340 |
06.06.25 15:36:24 | - | 23,340 |
06.06.25 15:36:07 | - | 23,330 |
06.06.25 15:36:01 | - | 23,320 |
06.06.25 15:35:59 | - | 23,330 |
06.06.25 15:35:49 | - | 23,320 |
06.06.25 15:35:47 | - | 23,330 |
06.06.25 15:35:47 | - | 23,320 |
06.06.25 15:35:39 | - | 23,300 |
06.06.25 15:35:37 | - | 23,310 |
06.06.25 15:35:34 | - | 23,320 |
06.06.25 15:35:30 | - | 23,310 |
06.06.25 15:35:30 | - | 23,310 |
06.06.25 15:35:26 | - | 23,320 |