BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:17 | - | 23,310 |
06.06.25 15:34:57 | - | 23,320 |
06.06.25 15:34:55 | - | 23,310 |
06.06.25 15:34:54 | - | 23,320 |
06.06.25 15:34:53 | - | 23,320 |
06.06.25 15:34:46 | - | 23,320 |
06.06.25 15:34:43 | - | 23,310 |
06.06.25 15:34:34 | - | 23,320 |
06.06.25 15:34:33 | - | 23,310 |
06.06.25 15:34:32 | - | 23,320 |
06.06.25 15:34:29 | - | 23,310 |
06.06.25 15:34:23 | - | 23,320 |
06.06.25 15:34:10 | - | 23,310 |
06.06.25 15:34:07 | - | 23,320 |
06.06.25 15:34:01 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:59 | - | 23,320 |
06.06.25 15:33:55 | - | 23,320 |
06.06.25 15:33:54 | - | 23,330 |
06.06.25 15:33:54 | - | 23,330 |
06.06.25 15:33:52 | - | 23,320 |
06.06.25 15:33:51 | - | 23,320 |
06.06.25 15:33:49 | - | 23,320 |
06.06.25 15:33:42 | - | 23,320 |
06.06.25 15:33:34 | - | 23,330 |
06.06.25 15:33:31 | - | 23,320 |
06.06.25 15:33:26 | - | 23,320 |
06.06.25 15:33:20 | - | 23,330 |
06.06.25 15:33:15 | - | 23,330 |
06.06.25 15:33:12 | - | 23,340 |
06.06.25 15:33:12 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:07 | - | 23,340 |
06.06.25 15:32:57 | - | 23,340 |
06.06.25 15:32:54 | - | 23,350 |
06.06.25 15:32:40 | - | 23,340 |
06.06.25 15:32:38 | - | 23,330 |
06.06.25 15:32:38 | - | 23,340 |
06.06.25 15:32:24 | - | 23,330 |
06.06.25 15:32:10 | - | 23,340 |
06.06.25 15:32:09 | - | 23,350 |
06.06.25 15:31:55 | - | 23,340 |
06.06.25 15:31:44 | - | 23,340 |
06.06.25 15:31:38 | - | 23,340 |
06.06.25 15:31:35 | - | 23,340 |
06.06.25 15:31:34 | - | 23,350 |
06.06.25 15:31:31 | - | 23,340 |