BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:17 | - | 22,020 |
11.06.25 21:34:54 | - | 22,030 |
11.06.25 21:34:52 | - | 22,020 |
11.06.25 21:34:41 | - | 22,030 |
11.06.25 21:34:38 | - | 22,020 |
11.06.25 21:34:32 | - | 22,030 |
11.06.25 21:34:28 | - | 22,020 |
11.06.25 21:33:37 | - | 22,030 |
11.06.25 21:33:30 | - | 22,020 |
11.06.25 21:33:27 | - | 22,030 |
11.06.25 21:33:23 | - | 22,020 |
11.06.25 21:32:49 | - | 22,030 |
11.06.25 21:32:44 | - | 22,020 |
11.06.25 21:32:41 | - | 22,030 |
11.06.25 21:32:29 | - | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:50 | - | 22,040 |
11.06.25 21:30:01 | - | 22,030 |
11.06.25 21:29:55 | - | 22,030 |
11.06.25 21:29:35 | - | 22,040 |
11.06.25 21:29:31 | - | 22,030 |
11.06.25 21:29:27 | - | 22,040 |
11.06.25 21:29:23 | - | 22,030 |
11.06.25 21:28:24 | - | 22,040 |
11.06.25 21:28:20 | - | 22,030 |
11.06.25 21:27:40 | - | 22,040 |
11.06.25 21:27:38 | - | 22,030 |
11.06.25 21:26:55 | - | 22,040 |
11.06.25 21:26:27 | - | 22,030 |
11.06.25 21:26:18 | - | 22,040 |
11.06.25 21:26:14 | - | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:02 | - | 22,040 |
11.06.25 21:25:58 | - | 22,030 |
11.06.25 21:25:56 | - | 22,040 |
11.06.25 21:25:53 | - | 22,030 |
11.06.25 21:25:44 | - | 22,040 |
11.06.25 21:25:40 | - | 22,030 |
11.06.25 21:24:23 | - | 22,040 |
11.06.25 21:24:22 | - | 22,030 |
11.06.25 21:23:17 | - | 22,040 |
11.06.25 21:23:11 | - | 22,030 |
11.06.25 21:22:37 | - | 22,040 |
11.06.25 21:22:34 | - | 22,030 |
11.06.25 21:22:24 | - | 22,040 |
11.06.25 21:21:53 | - | 22,030 |
11.06.25 21:21:45 | - | 22,030 |