BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:28:08 | - | 23,310 |
06.06.25 15:28:00 | - | 23,310 |
06.06.25 15:27:52 | - | 23,310 |
06.06.25 15:27:42 | - | 23,310 |
06.06.25 15:27:41 | - | 23,310 |
06.06.25 15:27:39 | - | 23,310 |
06.06.25 15:27:07 | - | 23,310 |
06.06.25 15:27:00 | - | 23,310 |
06.06.25 15:26:46 | - | 23,310 |
06.06.25 15:26:43 | - | 23,310 |
06.06.25 15:26:40 | - | 23,310 |
06.06.25 15:26:35 | - | 23,310 |
06.06.25 15:26:34 | - | 23,310 |
06.06.25 15:26:04 | - | 23,310 |
06.06.25 15:26:04 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:26:03 | - | 23,310 |
06.06.25 15:25:18 | - | 23,300 |
06.06.25 15:25:17 | - | 23,310 |
06.06.25 15:25:17 | - | 23,300 |
06.06.25 15:25:16 | - | 23,290 |
06.06.25 15:25:15 | - | 23,300 |
06.06.25 15:24:58 | - | 23,300 |
06.06.25 15:24:56 | - | 23,310 |
06.06.25 15:24:49 | - | 23,310 |
06.06.25 15:24:49 | - | 23,320 |
06.06.25 15:24:48 | - | 23,310 |
06.06.25 15:24:38 | - | 23,300 |
06.06.25 15:24:31 | - | 23,310 |
06.06.25 15:24:24 | - | 23,320 |
06.06.25 15:24:22 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:24:21 | - | 23,330 |
06.06.25 15:24:19 | - | 23,330 |
06.06.25 15:24:17 | - | 23,340 |
06.06.25 15:24:15 | - | 23,330 |
06.06.25 15:24:14 | - | 23,330 |
06.06.25 15:24:13 | - | 23,340 |
06.06.25 15:24:08 | - | 23,330 |
06.06.25 15:24:05 | - | 23,340 |
06.06.25 15:23:59 | - | 23,330 |
06.06.25 15:23:58 | - | 23,330 |
06.06.25 15:23:58 | - | 23,340 |
06.06.25 15:23:57 | - | 23,330 |
06.06.25 15:23:48 | - | 23,330 |
06.06.25 15:23:47 | - | 23,330 |
06.06.25 15:23:26 | - | 23,320 |