BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:28:33 | - | 22,170 |
12.06.25 14:28:32 | - | 22,160 |
12.06.25 14:28:19 | - | 22,170 |
12.06.25 14:28:18 | - | 22,160 |
12.06.25 14:28:13 | - | 22,170 |
12.06.25 14:28:12 | - | 22,160 |
12.06.25 14:27:27 | - | 22,160 |
12.06.25 14:27:25 | - | 22,160 |
12.06.25 14:26:47 | - | 22,170 |
12.06.25 14:26:44 | - | 22,160 |
12.06.25 14:26:25 | - | 22,160 |
12.06.25 14:26:16 | - | 22,160 |
12.06.25 14:26:14 | - | 22,170 |
12.06.25 14:26:11 | - | 22,170 |
12.06.25 14:25:57 | - | 22,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:25:50 | - | 22,180 |
12.06.25 14:24:47 | - | 22,170 |
12.06.25 14:24:13 | - | 22,180 |
12.06.25 14:23:42 | - | 22,180 |
12.06.25 14:23:38 | - | 22,180 |
12.06.25 14:23:30 | - | 22,190 |
12.06.25 14:23:27 | - | 22,190 |
12.06.25 14:23:26 | - | 22,190 |
12.06.25 14:22:52 | - | 22,200 |
12.06.25 14:22:37 | - | 22,200 |
12.06.25 14:22:37 | - | 22,190 |
12.06.25 14:21:49 | - | 22,180 |
12.06.25 14:21:44 | - | 22,180 |
12.06.25 14:21:38 | - | 22,170 |
12.06.25 14:21:37 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:21:34 | - | 22,180 |
12.06.25 14:21:33 | - | 22,180 |
12.06.25 14:21:33 | - | 22,190 |
12.06.25 14:21:32 | - | 22,210 |
12.06.25 14:21:22 | - | 22,210 |
12.06.25 14:21:22 | - | 22,220 |
12.06.25 14:21:18 | - | 22,220 |
12.06.25 14:21:02 | - | 22,220 |
12.06.25 14:20:56 | - | 22,230 |
12.06.25 14:20:55 | - | 22,220 |
12.06.25 14:19:44 | - | 22,220 |
12.06.25 14:19:31 | - | 22,220 |
12.06.25 14:19:30 | - | 22,230 |
12.06.25 14:19:20 | - | 22,230 |
12.06.25 14:19:16 | - | 22,230 |