BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:14:56 | - | 22,050 |
11.06.25 19:14:49 | - | 22,060 |
11.06.25 19:14:45 | - | 22,060 |
11.06.25 19:14:39 | - | 22,060 |
11.06.25 19:14:36 | - | 22,050 |
11.06.25 19:14:31 | - | 22,060 |
11.06.25 19:14:29 | - | 22,060 |
11.06.25 19:14:27 | - | 22,060 |
11.06.25 19:14:24 | - | 22,050 |
11.06.25 19:14:17 | - | 22,060 |
11.06.25 19:14:11 | - | 22,050 |
11.06.25 19:12:25 | - | 22,060 |
11.06.25 19:12:22 | - | 22,060 |
11.06.25 19:11:53 | - | 22,060 |
11.06.25 19:11:39 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:11:35 | - | 22,060 |
11.06.25 19:11:33 | - | 22,060 |
11.06.25 19:11:29 | - | 22,060 |
11.06.25 19:11:14 | - | 22,050 |
11.06.25 19:11:11 | - | 22,060 |
11.06.25 19:11:07 | - | 22,050 |
11.06.25 19:11:00 | - | 22,060 |
11.06.25 19:10:57 | - | 22,050 |
11.06.25 19:10:24 | - | 22,060 |
11.06.25 19:08:56 | - | 22,060 |
11.06.25 19:08:54 | - | 22,070 |
11.06.25 19:08:08 | - | 22,060 |
11.06.25 19:07:53 | - | 22,060 |
11.06.25 19:07:50 | - | 22,060 |
11.06.25 19:07:40 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:07:37 | - | 22,070 |
11.06.25 19:07:24 | - | 22,060 |
11.06.25 19:07:22 | - | 22,060 |
11.06.25 19:07:17 | - | 22,070 |
11.06.25 19:07:13 | - | 22,060 |
11.06.25 19:06:59 | - | 22,060 |
11.06.25 19:06:55 | - | 22,060 |
11.06.25 19:06:51 | - | 22,070 |
11.06.25 19:06:31 | - | 22,060 |
11.06.25 19:06:29 | - | 22,060 |
11.06.25 19:06:27 | - | 22,070 |
11.06.25 19:06:13 | - | 22,060 |
11.06.25 19:06:09 | - | 22,060 |
11.06.25 19:06:03 | - | 22,050 |
11.06.25 19:05:59 | - | 22,060 |