STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:35 | - | 78,770 |
01.10.24 20:33:15 | - | 78,750 |
01.10.24 20:32:33 | - | 78,760 |
01.10.24 20:32:20 | - | 78,740 |
01.10.24 20:32:15 | - | 78,760 |
01.10.24 20:31:13 | - | 78,740 |
01.10.24 20:30:16 | - | 78,720 |
01.10.24 20:28:31 | - | 78,690 |
01.10.24 20:28:16 | - | 78,670 |
01.10.24 20:27:28 | - | 78,640 |
01.10.24 20:27:05 | - | 78,670 |
01.10.24 20:27:05 | - | 78,670 |
01.10.24 20:26:56 | - | 78,670 |
01.10.24 20:26:51 | - | 78,660 |
01.10.24 20:26:35 | - | 78,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:20 | - | 78,650 |
01.10.24 20:26:19 | - | 78,670 |
01.10.24 20:26:10 | - | 78,650 |
01.10.24 20:25:43 | - | 78,670 |
01.10.24 20:25:25 | - | 78,660 |
01.10.24 20:25:18 | - | 78,640 |
01.10.24 20:25:01 | - | 78,650 |
01.10.24 20:24:32 | - | 78,630 |
01.10.24 20:24:19 | - | 78,660 |
01.10.24 20:24:01 | - | 78,680 |
01.10.24 20:23:27 | - | 78,700 |
01.10.24 20:23:13 | - | 78,720 |
01.10.24 20:19:38 | - | 78,690 |
01.10.24 20:18:07 | - | 78,700 |
01.10.24 20:17:30 | - | 78,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:36 | - | 78,710 |
01.10.24 20:16:29 | - | 78,740 |
01.10.24 20:16:20 | - | 78,740 |
01.10.24 20:15:51 | - | 78,690 |
01.10.24 20:15:34 | - | 78,700 |
01.10.24 20:15:29 | - | 78,720 |
01.10.24 20:15:12 | - | 78,680 |
01.10.24 20:15:08 | - | 78,660 |
01.10.24 20:14:39 | - | 78,650 |
01.10.24 20:13:12 | - | 78,680 |
01.10.24 20:13:04 | - | 78,680 |
01.10.24 20:12:36 | - | 78,660 |
01.10.24 20:12:33 | - | 78,640 |
01.10.24 20:12:23 | - | 78,660 |
01.10.24 20:11:27 | - | 78,610 |