STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:16 | - | 94,070 |
20.12.24 21:37:12 | - | 94,020 |
20.12.24 21:37:01 | - | 94,050 |
20.12.24 21:36:37 | - | 94,030 |
20.12.24 21:36:05 | - | 93,930 |
20.12.24 21:35:46 | - | 93,880 |
20.12.24 21:35:43 | - | 93,810 |
20.12.24 21:35:39 | - | 93,810 |
20.12.24 21:35:33 | - | 93,780 |
20.12.24 21:35:19 | - | 93,780 |
20.12.24 21:35:12 | - | 93,740 |
20.12.24 21:35:10 | - | 93,720 |
20.12.24 21:35:04 | - | 93,750 |
20.12.24 21:34:49 | - | 93,770 |
20.12.24 21:34:22 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:21 | - | 93,790 |
20.12.24 21:34:18 | - | 93,760 |
20.12.24 21:34:18 | - | 93,760 |
20.12.24 21:34:18 | - | 93,760 |
20.12.24 21:34:04 | - | 93,760 |
20.12.24 21:33:16 | - | 93,720 |
20.12.24 21:33:02 | - | 93,900 |
20.12.24 21:32:25 | - | 93,910 |
20.12.24 21:31:47 | - | 93,900 |
20.12.24 21:31:38 | - | 93,900 |
20.12.24 21:31:14 | - | 93,930 |
20.12.24 21:31:04 | - | 93,980 |
20.12.24 21:30:49 | - | 94,030 |
20.12.24 21:30:37 | - | 94,050 |
20.12.24 21:30:16 | - | 94,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:09 | - | 94,110 |
20.12.24 21:30:04 | - | 94,100 |
20.12.24 21:29:28 | - | 94,030 |
20.12.24 21:29:28 | - | 94,030 |
20.12.24 21:29:22 | - | 94,010 |
20.12.24 21:29:13 | - | 94,020 |
20.12.24 21:29:09 | - | 93,990 |
20.12.24 21:28:44 | - | 94,020 |
20.12.24 21:28:37 | - | 94,000 |
20.12.24 21:28:25 | - | 93,990 |
20.12.24 21:28:18 | - | 93,990 |
20.12.24 21:27:52 | - | 94,030 |
20.12.24 21:27:14 | - | 94,000 |
20.12.24 21:27:10 | - | 93,970 |
20.12.24 21:26:55 | - | 93,970 |