STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:01:35 | - | 78,580 |
| 01.10.24 20:01:35 | - | 78,580 |
| 01.10.24 20:01:35 | - | 78,580 |
| 01.10.24 20:01:35 | - | 78,580 |
| 01.10.24 20:01:18 | - | 78,570 |
| 01.10.24 20:01:09 | - | 78,580 |
| 01.10.24 20:00:44 | - | 78,600 |
| 01.10.24 20:00:10 | - | 78,580 |
| 01.10.24 19:59:44 | - | 78,530 |
| 01.10.24 19:59:18 | - | 78,530 |
| 01.10.24 19:57:20 | - | 78,510 |
| 01.10.24 19:57:07 | - | 78,490 |
| 01.10.24 19:57:02 | - | 78,480 |
| 01.10.24 19:56:29 | - | 78,480 |
| 01.10.24 19:56:20 | - | 78,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:56:14 | - | 78,480 |
| 01.10.24 19:55:59 | - | 78,470 |
| 01.10.24 19:55:53 | - | 78,450 |
| 01.10.24 19:55:31 | - | 78,430 |
| 01.10.24 19:55:15 | - | 78,460 |
| 01.10.24 19:54:33 | - | 78,380 |
| 01.10.24 19:54:07 | - | 78,370 |
| 01.10.24 19:54:06 | - | 78,350 |
| 01.10.24 19:53:32 | - | 78,340 |
| 01.10.24 19:53:32 | - | 78,340 |
| 01.10.24 19:53:31 | - | 78,330 |
| 01.10.24 19:52:33 | - | 78,340 |
| 01.10.24 19:51:09 | - | 78,310 |
| 01.10.24 19:51:05 | - | 78,330 |
| 01.10.24 19:51:01 | - | 78,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:50:51 | - | 78,330 |
| 01.10.24 19:50:23 | - | 78,300 |
| 01.10.24 19:50:15 | - | 78,290 |
| 01.10.24 19:50:00 | - | 78,290 |
| 01.10.24 19:49:58 | - | 78,310 |
| 01.10.24 19:49:52 | - | 78,290 |
| 01.10.24 19:49:41 | - | 78,320 |
| 01.10.24 19:49:30 | - | 78,330 |
| 01.10.24 19:49:02 | - | 78,320 |
| 01.10.24 19:49:02 | - | 78,320 |
| 01.10.24 19:49:02 | - | 78,320 |
| 01.10.24 19:48:58 | - | 78,340 |
| 01.10.24 19:48:20 | - | 78,300 |
| 01.10.24 19:48:10 | - | 78,320 |
| 01.10.24 19:47:48 | - | 78,350 |