STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:01 | - | 94,040 |
13:14:15 | - | 93,920 |
13:08:27 | - | 93,890 |
12:57:13 | - | 93,860 |
12:56:28 | - | 93,870 |
12:54:53 | - | 93,900 |
12:50:03 | - | 93,940 |
12:48:13 | - | 93,900 |
12:45:21 | - | 93,940 |
12:42:13 | - | 94,000 |
12:34:45 | - | 94,010 |
12:30:59 | - | 93,950 |
12:30:24 | - | 93,920 |
12:21:29 | - | 93,900 |
12:21:00 | - | 93,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:38 | - | 94,000 |
12:12:14 | - | 94,050 |
12:08:56 | - | 94,060 |
12:03:50 | - | 94,070 |
12:01:02 | - | 94,110 |
11:56:02 | - | 94,150 |
11:48:28 | - | 94,080 |
11:42:28 | - | 94,120 |
11:35:47 | - | 94,130 |
11:32:27 | - | 94,030 |
11:24:33 | - | 94,070 |
11:23:15 | - | 94,110 |
11:16:56 | - | 94,130 |
11:10:34 | - | 94,150 |
11:04:24 | - | 94,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:39 | - | 94,160 |
10:57:20 | - | 94,080 |
10:54:13 | - | 94,090 |
10:41:21 | - | 94,120 |
10:36:15 | - | 94,080 |
10:30:31 | - | 94,100 |
10:21:06 | - | 94,060 |
10:20:17 | - | 94,020 |
10:14:04 | - | 94,060 |
10:12:13 | - | 94,100 |
10:06:46 | - | 94,120 |
10:05:11 | - | 94,080 |
10:03:09 | - | 94,120 |
09:57:13 | - | 94,150 |
09:56:18 | - | 94,140 |