STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:20 | - | 78,330 |
01.10.24 19:42:42 | - | 78,290 |
01.10.24 19:42:24 | - | 78,290 |
01.10.24 19:42:13 | - | 78,320 |
01.10.24 19:42:03 | - | 78,330 |
01.10.24 19:41:26 | - | 78,310 |
01.10.24 19:40:59 | - | 78,290 |
01.10.24 19:40:51 | - | 78,310 |
01.10.24 19:40:33 | - | 78,290 |
01.10.24 19:39:33 | - | 78,290 |
01.10.24 19:39:29 | - | 78,310 |
01.10.24 19:39:25 | - | 78,320 |
01.10.24 19:39:09 | - | 78,300 |
01.10.24 19:39:01 | - | 78,310 |
01.10.24 19:38:48 | - | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:26 | - | 78,310 |
01.10.24 19:38:01 | - | 78,290 |
01.10.24 19:37:42 | - | 78,310 |
01.10.24 19:37:33 | - | 78,310 |
01.10.24 19:37:02 | - | 78,300 |
01.10.24 19:36:51 | - | 78,300 |
01.10.24 19:36:39 | - | 78,290 |
01.10.24 19:36:24 | - | 78,290 |
01.10.24 19:36:00 | - | 78,310 |
01.10.24 19:35:52 | - | 78,330 |
01.10.24 19:35:19 | - | 78,310 |
01.10.24 19:34:53 | - | 78,310 |
01.10.24 19:34:36 | - | 78,330 |
01.10.24 19:34:21 | - | 78,280 |
01.10.24 19:33:54 | - | 78,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:37 | - | 78,300 |
01.10.24 19:33:37 | - | 78,300 |
01.10.24 19:32:58 | - | 78,260 |
01.10.24 19:32:19 | - | 78,310 |
01.10.24 19:31:55 | - | 78,340 |
01.10.24 19:31:20 | - | 78,310 |
01.10.24 19:30:56 | - | 78,260 |
01.10.24 19:30:48 | - | 78,280 |
01.10.24 19:30:29 | - | 78,260 |
01.10.24 19:30:29 | - | 78,260 |
01.10.24 19:30:11 | - | 78,250 |
01.10.24 19:29:37 | - | 78,260 |
01.10.24 19:29:31 | - | 78,280 |
01.10.24 19:29:31 | - | 78,280 |
01.10.24 19:29:31 | - | 78,280 |