STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:31 | - | 94,160 |
20.12.24 21:40:31 | - | 94,160 |
20.12.24 21:40:31 | - | 94,160 |
20.12.24 21:40:31 | - | 94,160 |
20.12.24 21:40:16 | - | 94,240 |
20.12.24 21:40:05 | - | 94,220 |
20.12.24 21:40:05 | - | 94,220 |
20.12.24 21:40:02 | - | 94,240 |
20.12.24 21:40:02 | - | 94,240 |
20.12.24 21:40:02 | - | 94,240 |
20.12.24 21:40:01 | - | 94,260 |
20.12.24 21:39:59 | - | 94,240 |
20.12.24 21:39:59 | - | 94,240 |
20.12.24 21:39:58 | - | 94,220 |
20.12.24 21:39:55 | - | 94,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:53 | - | 94,210 |
20.12.24 21:39:51 | - | 94,210 |
20.12.24 21:39:43 | - | 94,190 |
20.12.24 21:39:43 | - | 94,190 |
20.12.24 21:39:38 | - | 94,170 |
20.12.24 21:39:35 | - | 94,160 |
20.12.24 21:39:35 | - | 94,160 |
20.12.24 21:39:35 | - | 94,160 |
20.12.24 21:39:33 | - | 94,170 |
20.12.24 21:39:29 | - | 94,160 |
20.12.24 21:39:19 | - | 94,160 |
20.12.24 21:39:11 | - | 94,170 |
20.12.24 21:39:11 | - | 94,170 |
20.12.24 21:39:11 | - | 94,170 |
20.12.24 21:39:02 | - | 94,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:59 | - | 94,190 |
20.12.24 21:38:47 | - | 94,190 |
20.12.24 21:38:40 | - | 94,170 |
20.12.24 21:38:38 | - | 94,150 |
20.12.24 21:38:38 | - | 94,150 |
20.12.24 21:38:36 | - | 94,170 |
20.12.24 21:38:33 | - | 94,190 |
20.12.24 21:38:33 | - | 94,190 |
20.12.24 21:38:18 | - | 94,160 |
20.12.24 21:38:09 | - | 94,190 |
20.12.24 21:38:03 | - | 94,170 |
20.12.24 21:38:00 | - | 94,150 |
20.12.24 21:37:53 | - | 94,140 |
20.12.24 21:37:53 | - | 94,140 |
20.12.24 21:37:53 | - | 94,140 |