STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:14 | - | 78,480 |
01.10.24 19:55:59 | - | 78,470 |
01.10.24 19:55:53 | - | 78,450 |
01.10.24 19:55:31 | - | 78,430 |
01.10.24 19:55:15 | - | 78,460 |
01.10.24 19:54:33 | - | 78,380 |
01.10.24 19:54:07 | - | 78,370 |
01.10.24 19:54:06 | - | 78,350 |
01.10.24 19:53:32 | - | 78,340 |
01.10.24 19:53:32 | - | 78,340 |
01.10.24 19:53:31 | - | 78,330 |
01.10.24 19:52:33 | - | 78,340 |
01.10.24 19:51:09 | - | 78,310 |
01.10.24 19:51:05 | - | 78,330 |
01.10.24 19:51:01 | - | 78,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:51 | - | 78,330 |
01.10.24 19:50:23 | - | 78,300 |
01.10.24 19:50:15 | - | 78,290 |
01.10.24 19:50:00 | - | 78,290 |
01.10.24 19:49:58 | - | 78,310 |
01.10.24 19:49:52 | - | 78,290 |
01.10.24 19:49:41 | - | 78,320 |
01.10.24 19:49:30 | - | 78,330 |
01.10.24 19:49:02 | - | 78,320 |
01.10.24 19:49:02 | - | 78,320 |
01.10.24 19:49:02 | - | 78,320 |
01.10.24 19:48:58 | - | 78,340 |
01.10.24 19:48:20 | - | 78,300 |
01.10.24 19:48:10 | - | 78,320 |
01.10.24 19:47:48 | - | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:21 | - | 78,330 |
01.10.24 19:47:10 | - | 78,320 |
01.10.24 19:47:06 | - | 78,340 |
01.10.24 19:47:06 | - | 78,340 |
01.10.24 19:47:02 | - | 78,320 |
01.10.24 19:47:02 | - | 78,320 |
01.10.24 19:46:29 | - | 78,350 |
01.10.24 19:46:12 | - | 78,350 |
01.10.24 19:45:49 | - | 78,350 |
01.10.24 19:45:47 | - | 78,380 |
01.10.24 19:45:41 | - | 78,360 |
01.10.24 19:45:26 | - | 78,360 |
01.10.24 19:44:23 | - | 78,350 |
01.10.24 19:44:12 | - | 78,330 |
01.10.24 19:44:03 | - | 78,350 |