STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:03 | - | 78,370 |
01.10.24 19:22:40 | - | 78,370 |
01.10.24 19:22:09 | - | 78,390 |
01.10.24 19:22:04 | - | 78,420 |
01.10.24 19:21:59 | - | 78,420 |
01.10.24 19:21:46 | - | 78,450 |
01.10.24 19:21:40 | - | 78,480 |
01.10.24 19:21:29 | - | 78,480 |
01.10.24 19:20:52 | - | 78,510 |
01.10.24 19:20:17 | - | 78,490 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:15 | - | 78,500 |
01.10.24 19:20:03 | - | 78,460 |
01.10.24 19:19:54 | - | 78,440 |
01.10.24 19:19:25 | - | 78,430 |
01.10.24 19:18:55 | - | 78,440 |
01.10.24 19:18:19 | - | 78,400 |
01.10.24 19:18:12 | - | 78,420 |