STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:09:03 | - | 78,440 |
| 01.10.24 19:08:26 | - | 78,460 |
| 01.10.24 19:08:00 | - | 78,490 |
| 01.10.24 19:07:30 | - | 78,470 |
| 01.10.24 19:07:06 | - | 78,460 |
| 01.10.24 19:06:33 | - | 78,440 |
| 01.10.24 19:06:00 | - | 78,430 |
| 01.10.24 19:05:39 | - | 78,440 |
| 01.10.24 19:05:23 | - | 78,420 |
| 01.10.24 19:05:23 | - | 78,420 |
| 01.10.24 19:04:57 | - | 78,460 |
| 01.10.24 19:04:39 | - | 78,490 |
| 01.10.24 19:04:24 | - | 78,500 |
| 01.10.24 19:04:24 | - | 78,500 |
| 01.10.24 19:04:24 | - | 78,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:04:24 | - | 78,500 |
| 01.10.24 19:04:11 | - | 78,510 |
| 01.10.24 19:03:38 | - | 78,540 |
| 01.10.24 19:03:20 | - | 78,520 |
| 01.10.24 19:03:11 | - | 78,530 |
| 01.10.24 19:02:27 | - | 78,540 |
| 01.10.24 19:02:27 | - | 78,540 |
| 01.10.24 19:02:27 | - | 78,540 |
| 01.10.24 19:02:19 | - | 78,530 |
| 01.10.24 19:02:06 | - | 78,540 |
| 01.10.24 19:01:59 | - | 78,550 |
| 01.10.24 19:01:41 | - | 78,580 |
| 01.10.24 19:01:23 | - | 78,600 |
| 01.10.24 19:00:57 | - | 78,610 |
| 01.10.24 19:00:49 | - | 78,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:00:18 | - | 78,600 |
| 01.10.24 19:00:07 | - | 78,620 |
| 01.10.24 18:59:33 | - | 78,620 |
| 01.10.24 18:58:06 | - | 78,660 |
| 01.10.24 18:57:39 | - | 78,630 |
| 01.10.24 18:57:33 | - | 78,640 |
| 01.10.24 18:57:18 | - | 78,640 |
| 01.10.24 18:56:47 | - | 78,660 |
| 01.10.24 18:56:44 | - | 78,690 |
| 01.10.24 18:56:41 | - | 78,660 |
| 01.10.24 18:56:31 | - | 78,680 |
| 01.10.24 18:56:13 | - | 78,670 |
| 01.10.24 18:56:12 | - | 78,650 |
| 01.10.24 18:55:55 | - | 78,670 |
| 01.10.24 18:55:54 | - | 78,650 |