STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:15 | - | 94,170 |
23.12.24 20:09:04 | - | 94,170 |
23.12.24 20:08:56 | - | 94,140 |
23.12.24 20:08:54 | - | 94,180 |
23.12.24 20:08:36 | - | 94,150 |
23.12.24 20:08:12 | - | 94,150 |
23.12.24 20:08:10 | - | 94,180 |
23.12.24 20:08:09 | - | 94,150 |
23.12.24 20:07:28 | - | 94,200 |
23.12.24 20:07:26 | - | 94,220 |
23.12.24 20:07:25 | - | 94,200 |
23.12.24 20:07:08 | - | 94,160 |
23.12.24 20:06:42 | - | 94,120 |
23.12.24 20:05:25 | - | 94,150 |
23.12.24 20:05:24 | - | 94,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:14 | - | 94,090 |
23.12.24 20:05:12 | - | 94,150 |
23.12.24 20:05:12 | - | 94,150 |
23.12.24 20:05:12 | - | 94,150 |
23.12.24 20:05:07 | - | 94,090 |
23.12.24 20:04:54 | - | 94,110 |
23.12.24 20:04:50 | - | 94,120 |
23.12.24 20:04:50 | - | 94,120 |
23.12.24 20:04:50 | - | 94,120 |
23.12.24 20:04:33 | - | 94,100 |
23.12.24 20:04:33 | - | 94,100 |
23.12.24 20:04:33 | - | 94,100 |
23.12.24 20:04:33 | - | 94,100 |
23.12.24 20:04:22 | - | 94,120 |
23.12.24 20:04:05 | - | 94,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:51 | - | 94,150 |
23.12.24 20:03:45 | - | 94,170 |
23.12.24 20:03:22 | - | 94,190 |
23.12.24 20:03:22 | - | 94,190 |
23.12.24 20:03:21 | - | 94,150 |
23.12.24 20:03:20 | - | 94,180 |
23.12.24 20:02:36 | - | 94,150 |
23.12.24 20:02:35 | - | 94,200 |
23.12.24 20:02:08 | - | 94,140 |
23.12.24 20:01:58 | - | 94,150 |
23.12.24 20:01:55 | - | 94,180 |
23.12.24 20:01:38 | - | 94,200 |
23.12.24 20:01:28 | - | 94,220 |
23.12.24 20:01:05 | - | 94,200 |
23.12.24 20:00:21 | - | 94,210 |