STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:39:13 | - | 94,120 |
23.12.24 19:39:08 | - | 94,180 |
23.12.24 19:39:03 | - | 94,150 |
23.12.24 19:39:03 | - | 94,150 |
23.12.24 19:38:39 | - | 94,130 |
23.12.24 19:38:16 | - | 94,170 |
23.12.24 19:37:59 | - | 94,120 |
23.12.24 19:37:52 | - | 94,190 |
23.12.24 19:37:46 | - | 94,170 |
23.12.24 19:37:43 | - | 94,110 |
23.12.24 19:37:32 | - | 94,160 |
23.12.24 19:37:28 | - | 94,140 |
23.12.24 19:37:11 | - | 94,110 |
23.12.24 19:37:09 | - | 94,150 |
23.12.24 19:36:53 | - | 94,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:45 | - | 94,100 |
23.12.24 19:36:41 | - | 94,130 |
23.12.24 19:36:41 | - | 94,130 |
23.12.24 19:36:22 | - | 94,110 |
23.12.24 19:36:21 | - | 94,150 |
23.12.24 19:36:05 | - | 94,100 |
23.12.24 19:35:52 | - | 94,150 |
23.12.24 19:35:39 | - | 94,100 |
23.12.24 19:35:30 | - | 94,130 |
23.12.24 19:35:28 | - | 94,150 |
23.12.24 19:35:06 | - | 94,130 |
23.12.24 19:35:04 | - | 94,150 |
23.12.24 19:34:50 | - | 94,100 |
23.12.24 19:34:50 | - | 94,100 |
23.12.24 19:34:41 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:26 | - | 94,100 |
23.12.24 19:34:18 | - | 94,100 |
23.12.24 19:34:17 | - | 94,130 |
23.12.24 19:33:54 | - | 94,090 |
23.12.24 19:33:53 | - | 94,130 |
23.12.24 19:33:37 | - | 94,100 |
23.12.24 19:33:30 | - | 94,090 |
23.12.24 19:33:30 | - | 94,090 |
23.12.24 19:33:29 | - | 94,140 |
23.12.24 19:33:01 | - | 94,110 |
23.12.24 19:33:01 | - | 94,110 |
23.12.24 19:32:55 | - | 94,110 |
23.12.24 19:32:49 | - | 94,140 |
23.12.24 19:32:40 | - | 94,110 |
23.12.24 19:32:38 | - | 94,070 |