STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:14 | - | 78,690 |
01.10.24 18:39:14 | - | 78,690 |
01.10.24 18:39:14 | - | 78,690 |
01.10.24 18:39:14 | - | 78,690 |
01.10.24 18:39:14 | - | 78,690 |
01.10.24 18:39:07 | - | 78,690 |
01.10.24 18:38:24 | - | 78,700 |
01.10.24 18:37:26 | - | 78,710 |
01.10.24 18:36:49 | - | 78,690 |
01.10.24 18:36:28 | - | 78,730 |
01.10.24 18:36:16 | - | 78,710 |
01.10.24 18:35:57 | - | 78,710 |
01.10.24 18:35:45 | - | 78,720 |
01.10.24 18:35:33 | - | 78,680 |
01.10.24 18:35:04 | - | 78,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:33 | - | 78,700 |
01.10.24 18:34:06 | - | 78,700 |
01.10.24 18:33:46 | - | 78,700 |
01.10.24 18:33:08 | - | 78,580 |
01.10.24 18:31:54 | - | 78,790 |
01.10.24 18:31:42 | - | 78,750 |
01.10.24 18:31:21 | - | 78,780 |
01.10.24 18:31:15 | - | 78,770 |
01.10.24 18:30:46 | - | 78,780 |
01.10.24 18:30:32 | - | 78,780 |
01.10.24 18:30:32 | - | 78,780 |
01.10.24 18:30:32 | - | 78,780 |
01.10.24 18:30:32 | - | 78,780 |
01.10.24 18:30:32 | - | 78,780 |
01.10.24 18:29:23 | - | 78,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:08 | - | 78,800 |
01.10.24 18:28:54 | - | 78,780 |
01.10.24 18:28:39 | - | 78,740 |
01.10.24 18:28:34 | - | 78,760 |
01.10.24 18:28:28 | - | 78,730 |
01.10.24 18:27:35 | - | 78,720 |
01.10.24 18:27:28 | - | 78,720 |
01.10.24 18:27:15 | - | 78,740 |
01.10.24 18:27:12 | - | 78,740 |
01.10.24 18:23:45 | - | 78,730 |
01.10.24 18:23:44 | - | 78,750 |
01.10.24 18:23:09 | - | 78,720 |
01.10.24 18:22:05 | - | 78,720 |
01.10.24 18:22:05 | - | 78,720 |
01.10.24 18:21:18 | - | 78,720 |