STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:01 | - | 94,100 |
23.12.24 19:16:44 | - | 94,100 |
23.12.24 19:16:42 | - | 94,130 |
23.12.24 19:16:27 | - | 94,100 |
23.12.24 19:16:16 | - | 94,090 |
23.12.24 19:16:12 | - | 94,140 |
23.12.24 19:16:10 | - | 94,090 |
23.12.24 19:16:09 | - | 94,120 |
23.12.24 19:16:09 | - | 94,120 |
23.12.24 19:16:04 | - | 94,090 |
23.12.24 19:15:54 | - | 94,100 |
23.12.24 19:15:37 | - | 94,100 |
23.12.24 19:15:14 | - | 94,070 |
23.12.24 19:15:04 | - | 94,060 |
23.12.24 19:14:57 | - | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:57 | - | 94,020 |
23.12.24 19:14:56 | - | 93,990 |
23.12.24 19:14:55 | - | 94,010 |
23.12.24 19:14:44 | - | 93,980 |
23.12.24 19:14:38 | - | 94,020 |
23.12.24 19:14:27 | - | 93,980 |
23.12.24 19:14:17 | - | 94,040 |
23.12.24 19:14:12 | - | 94,060 |
23.12.24 19:13:52 | - | 94,040 |
23.12.24 19:13:47 | - | 94,060 |
23.12.24 19:13:46 | - | 94,040 |
23.12.24 19:13:23 | - | 94,030 |
23.12.24 19:13:20 | - | 94,030 |
23.12.24 19:13:16 | - | 94,040 |
23.12.24 19:13:12 | - | 94,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:15 | - | 94,040 |
23.12.24 19:12:11 | - | 94,000 |
23.12.24 19:12:09 | - | 94,050 |
23.12.24 19:11:45 | - | 94,000 |
23.12.24 19:11:42 | - | 94,060 |
23.12.24 19:11:29 | - | 94,010 |
23.12.24 19:11:18 | - | 94,080 |
23.12.24 19:09:33 | - | 94,030 |
23.12.24 19:08:57 | - | 94,070 |
23.12.24 19:08:52 | - | 94,120 |
23.12.24 19:08:22 | - | 94,080 |
23.12.24 19:08:07 | - | 94,060 |
23.12.24 19:08:07 | - | 94,060 |
23.12.24 19:08:07 | - | 94,060 |
23.12.24 19:08:00 | - | 94,110 |