STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:55 | - | 78,710 |
01.10.24 17:55:46 | - | 78,700 |
01.10.24 17:55:40 | - | 78,720 |
01.10.24 17:55:34 | - | 78,730 |
01.10.24 17:54:26 | - | 78,740 |
01.10.24 17:54:06 | - | 78,720 |
01.10.24 17:54:02 | - | 78,720 |
01.10.24 17:53:59 | - | 78,720 |
01.10.24 17:53:46 | - | 78,740 |
01.10.24 17:53:40 | - | 78,720 |
01.10.24 17:53:28 | - | 78,740 |
01.10.24 17:53:12 | - | 78,720 |
01.10.24 17:52:49 | - | 78,700 |
01.10.24 17:52:42 | - | 78,700 |
01.10.24 17:52:16 | - | 78,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:01 | - | 78,670 |
01.10.24 17:51:07 | - | 78,640 |
01.10.24 17:51:02 | - | 78,620 |
01.10.24 17:50:43 | - | 78,650 |
01.10.24 17:50:12 | - | 78,660 |
01.10.24 17:50:02 | - | 78,640 |
01.10.24 17:50:02 | - | 78,640 |
01.10.24 17:50:02 | - | 78,640 |
01.10.24 17:50:00 | - | 78,640 |
01.10.24 17:49:34 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:12 | - | 78,630 |
01.10.24 17:49:07 | - | 78,600 |
01.10.24 17:49:02 | - | 78,560 |
01.10.24 17:48:31 | - | 78,540 |