STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:54 | - | 94,100 |
23.12.24 18:51:42 | - | 94,080 |
23.12.24 18:51:34 | - | 94,090 |
23.12.24 18:51:32 | - | 94,070 |
23.12.24 18:51:31 | - | 94,060 |
23.12.24 18:51:25 | - | 94,080 |
23.12.24 18:51:22 | - | 94,050 |
23.12.24 18:51:11 | - | 94,020 |
23.12.24 18:51:07 | - | 94,040 |
23.12.24 18:50:51 | - | 94,080 |
23.12.24 18:50:50 | - | 94,060 |
23.12.24 18:50:43 | - | 94,070 |
23.12.24 18:50:40 | - | 94,060 |
23.12.24 18:50:24 | - | 94,060 |
23.12.24 18:50:20 | - | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:15 | - | 94,040 |
23.12.24 18:50:15 | - | 94,040 |
23.12.24 18:50:15 | - | 94,040 |
23.12.24 18:50:15 | - | 94,040 |
23.12.24 18:50:15 | - | 94,040 |
23.12.24 18:50:15 | - | 94,040 |
23.12.24 18:50:15 | - | 94,040 |
23.12.24 18:50:15 | - | 94,040 |
23.12.24 18:50:15 | - | 94,040 |
23.12.24 18:50:15 | - | 94,040 |
23.12.24 18:50:15 | - | 94,040 |
23.12.24 18:50:15 | - | 94,040 |
23.12.24 18:50:15 | - | 94,040 |
23.12.24 18:50:15 | - | 94,040 |
23.12.24 18:50:15 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:15 | - | 94,040 |
23.12.24 18:49:59 | - | 94,020 |
23.12.24 18:49:52 | - | 94,040 |
23.12.24 18:49:35 | - | 94,040 |
23.12.24 18:49:31 | - | 94,040 |
23.12.24 18:49:27 | - | 94,060 |
23.12.24 18:49:10 | - | 94,030 |
23.12.24 18:49:03 | - | 94,120 |
23.12.24 18:48:51 | - | 94,040 |
23.12.24 18:48:42 | - | 94,030 |
23.12.24 18:48:28 | - | 94,080 |
23.12.24 18:48:28 | - | 94,080 |
23.12.24 18:48:28 | - | 94,080 |
23.12.24 18:48:28 | - | 94,080 |
23.12.24 18:48:20 | - | 94,060 |