STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:35 | - | 78,540 |
01.10.24 17:41:10 | - | 78,540 |
01.10.24 17:41:08 | - | 78,540 |
01.10.24 17:40:44 | - | 78,550 |
01.10.24 17:40:39 | - | 78,540 |
01.10.24 17:40:13 | - | 78,500 |
01.10.24 17:39:55 | - | 78,550 |
01.10.24 17:39:05 | - | 78,490 |
01.10.24 17:38:42 | - | 78,530 |
01.10.24 17:38:16 | - | 78,410 |
01.10.24 17:38:02 | - | 78,420 |
01.10.24 17:37:50 | - | 78,440 |
01.10.24 17:37:44 | - | 78,460 |
01.10.24 17:37:35 | - | 78,510 |
01.10.24 17:37:15 | - | 78,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:52 | - | 78,560 |
01.10.24 17:36:44 | - | 78,540 |
01.10.24 17:36:21 | - | 78,530 |
01.10.24 17:36:10 | - | 78,560 |
01.10.24 17:35:58 | - | 78,520 |
01.10.24 17:35:42 | - | 78,540 |
01.10.24 17:35:32 | - | 78,580 |
01.10.24 17:35:28 | - | 78,590 |
01.10.24 17:35:26 | - | 78,570 |
01.10.24 17:35:19 | - | 78,590 |
01.10.24 17:35:04 | - | 78,570 |
01.10.24 17:34:58 | - | 78,590 |
01.10.24 17:34:56 | - | 78,610 |
01.10.24 17:34:19 | - | 78,620 |
01.10.24 17:34:05 | - | 78,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:48 | - | 78,640 |
01.10.24 17:33:39 | - | 78,620 |
01.10.24 17:33:33 | - | 78,580 |
01.10.24 17:33:14 | - | 78,570 |
01.10.24 17:33:11 | - | 78,590 |
01.10.24 17:33:11 | - | 78,590 |
01.10.24 17:33:01 | - | 78,600 |
01.10.24 17:32:58 | - | 78,580 |
01.10.24 17:32:58 | - | 78,580 |
01.10.24 17:32:57 | - | 78,560 |
01.10.24 17:32:48 | - | 78,590 |
01.10.24 17:32:41 | - | 78,570 |
01.10.24 17:32:29 | - | 78,560 |
01.10.24 17:32:16 | - | 78,580 |
01.10.24 17:32:06 | - | 78,600 |