STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:30 | - | 78,640 |
01.10.24 17:49:12 | - | 78,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:07 | - | 78,600 |
01.10.24 17:49:02 | - | 78,560 |
01.10.24 17:48:31 | - | 78,540 |
01.10.24 17:48:07 | - | 78,530 |
01.10.24 17:47:30 | - | 78,550 |
01.10.24 17:47:14 | - | 78,520 |
01.10.24 17:46:17 | - | 78,510 |
01.10.24 17:46:03 | - | 78,540 |
01.10.24 17:45:51 | - | 78,580 |
01.10.24 17:45:24 | - | 78,580 |
01.10.24 17:45:14 | - | 78,540 |
01.10.24 17:44:40 | - | 78,540 |
01.10.24 17:44:24 | - | 78,540 |
01.10.24 17:43:37 | - | 78,570 |
01.10.24 17:43:23 | - | 78,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:31 | - | 78,570 |
01.10.24 17:42:12 | - | 78,570 |
01.10.24 17:41:50 | - | 78,560 |
01.10.24 17:41:35 | - | 78,540 |
01.10.24 17:41:10 | - | 78,540 |
01.10.24 17:41:08 | - | 78,540 |
01.10.24 17:40:44 | - | 78,550 |
01.10.24 17:40:39 | - | 78,540 |
01.10.24 17:40:13 | - | 78,500 |
01.10.24 17:39:55 | - | 78,550 |
01.10.24 17:39:05 | - | 78,490 |
01.10.24 17:38:42 | - | 78,530 |
01.10.24 17:38:16 | - | 78,410 |
01.10.24 17:38:02 | - | 78,420 |
01.10.24 17:37:50 | - | 78,440 |