STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:07:31 | - | 78,730 |
| 01.10.24 18:07:19 | - | 78,730 |
| 01.10.24 18:07:08 | - | 78,750 |
| 01.10.24 18:06:27 | - | 78,770 |
| 01.10.24 18:06:23 | - | 78,750 |
| 01.10.24 18:06:19 | - | 78,770 |
| 01.10.24 18:06:03 | - | 78,740 |
| 01.10.24 18:05:54 | - | 78,750 |
| 01.10.24 18:05:35 | - | 78,740 |
| 01.10.24 18:05:31 | - | 78,730 |
| 01.10.24 18:05:24 | - | 78,700 |
| 01.10.24 18:05:02 | - | 78,730 |
| 01.10.24 18:05:02 | - | 78,730 |
| 01.10.24 18:05:02 | - | 78,730 |
| 01.10.24 18:05:02 | - | 78,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:04:17 | - | 78,740 |
| 01.10.24 18:04:01 | - | 78,760 |
| 01.10.24 18:03:40 | - | 78,710 |
| 01.10.24 18:03:29 | - | 78,690 |
| 01.10.24 18:03:28 | - | 78,670 |
| 01.10.24 18:03:12 | - | 78,660 |
| 01.10.24 18:02:41 | - | 78,630 |
| 01.10.24 18:02:38 | - | 78,640 |
| 01.10.24 18:02:15 | - | 78,610 |
| 01.10.24 18:02:06 | - | 78,590 |
| 01.10.24 18:01:56 | - | 78,580 |
| 01.10.24 18:01:45 | - | 78,580 |
| 01.10.24 18:01:20 | - | 78,600 |
| 01.10.24 18:00:36 | - | 78,580 |
| 01.10.24 18:00:29 | - | 78,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:00:05 | - | 78,640 |
| 01.10.24 17:59:20 | - | 78,670 |
| 01.10.24 17:59:06 | - | 78,650 |
| 01.10.24 17:59:02 | - | 78,670 |
| 01.10.24 17:58:41 | - | 78,670 |
| 01.10.24 17:58:21 | - | 78,700 |
| 01.10.24 17:58:20 | - | 78,700 |
| 01.10.24 17:58:06 | - | 78,690 |
| 01.10.24 17:57:59 | - | 78,710 |
| 01.10.24 17:57:17 | - | 78,690 |
| 01.10.24 17:57:17 | - | 78,690 |
| 01.10.24 17:57:02 | - | 78,720 |
| 01.10.24 17:56:53 | - | 78,740 |
| 01.10.24 17:56:52 | - | 78,740 |
| 01.10.24 17:56:52 | - | 78,740 |