STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:35 | - | 94,010 |
23.12.24 18:41:33 | - | 93,970 |
23.12.24 18:41:25 | - | 93,970 |
23.12.24 18:41:25 | - | 93,970 |
23.12.24 18:41:25 | - | 93,970 |
23.12.24 18:41:13 | - | 94,010 |
23.12.24 18:41:08 | - | 93,970 |
23.12.24 18:41:07 | - | 93,970 |
23.12.24 18:41:07 | - | 93,970 |
23.12.24 18:41:07 | - | 93,970 |
23.12.24 18:41:02 | - | 93,990 |
23.12.24 18:40:56 | - | 93,990 |
23.12.24 18:40:52 | - | 93,970 |
23.12.24 18:40:31 | - | 93,930 |
23.12.24 18:40:26 | - | 93,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:40:18 | - | 93,940 |
23.12.24 18:40:02 | - | 93,980 |
23.12.24 18:39:54 | - | 93,970 |
23.12.24 18:39:49 | - | 93,960 |
23.12.24 18:39:46 | - | 93,960 |
23.12.24 18:39:39 | - | 93,960 |
23.12.24 18:39:32 | - | 93,960 |
23.12.24 18:39:28 | - | 93,950 |
23.12.24 18:39:22 | - | 93,910 |
23.12.24 18:39:19 | - | 93,940 |
23.12.24 18:39:17 | - | 93,960 |
23.12.24 18:39:12 | - | 93,910 |
23.12.24 18:38:57 | - | 93,940 |
23.12.24 18:38:51 | - | 93,920 |
23.12.24 18:38:36 | - | 93,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:38:21 | - | 93,920 |
23.12.24 18:38:15 | - | 93,950 |
23.12.24 18:38:12 | - | 93,910 |
23.12.24 18:37:43 | - | 93,940 |
23.12.24 18:37:24 | - | 93,930 |
23.12.24 18:36:55 | - | 93,920 |
23.12.24 18:36:51 | - | 93,890 |
23.12.24 18:36:45 | - | 93,910 |
23.12.24 18:36:02 | - | 93,880 |
23.12.24 18:35:53 | - | 93,890 |
23.12.24 18:35:47 | - | 93,940 |
23.12.24 18:35:23 | - | 93,940 |
23.12.24 18:35:14 | - | 93,970 |
23.12.24 18:35:01 | - | 93,960 |
23.12.24 18:34:59 | - | 94,030 |